Skip to main content
logo
Simon Property Group, Inc. (LON:0L6P)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
210.08
+4.05 (1.97%)
Oct 22, 2026, 5:03 PM BST

LON:0L6P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026205.00210.08203.31210.08210.081.97%899
Oct 21, 2026204.96209.05204.64206.03206.030.02%945
Oct 20, 2026201.48207.51201.48205.98205.981.62%32
Oct 19, 2026206.52210.00201.50202.69202.69-0.95%86
Oct 16, 2026204.95206.50202.38204.64204.640.80%118
Oct 15, 2026197.77204.00197.77203.02203.021.95%1,005
Oct 14, 2026199.93203.50197.96199.13199.13-0.87%195
Oct 13, 2026203.68204.79198.97200.88200.88-288
Oct 12, 2026203.01203.01196.55200.88200.880.33%208
Oct 9, 2026199.60205.18198.38200.22200.220.40%30
Oct 8, 2026196.60199.84196.53199.43199.430.49%224
Oct 7, 2026199.00203.87197.90198.45198.45-1.69%146
Oct 6, 2026205.65205.65198.34201.86201.86-0.02%256
Oct 5, 2026201.88203.49197.94201.91201.910.58%198
Oct 2, 2026201.00205.80200.00200.74200.740.21%107
Oct 1, 2026200.76205.00198.66200.32200.32-0.71%260
Sep 30, 2026206.39206.50200.01201.76201.76-1.09%432
Sep 29, 2026201.99206.57201.99203.98203.98-0.32%132
Sep 28, 2026202.50207.00202.50204.64204.64-0.18%118
Sep 25, 2026204.70208.89203.79205.00205.00-0.38%137
Sep 24, 2026203.00208.00201.10205.78205.780.25%476
Sep 23, 2026207.00210.02204.00205.26205.26-0.32%918
Sep 22, 2026208.00209.11203.00205.92205.920.40%142
Sep 21, 2026206.90208.00203.87205.09205.090.38%740
Sep 18, 2026205.05206.55199.00204.31204.31-0.89%95
Sep 17, 2026202.94207.50202.94206.15206.151.22%216
Sep 16, 2026205.73207.50202.79203.66203.66-0.40%26
Sep 15, 2026205.99207.50202.85204.48204.48-0.02%1,289
Sep 14, 2026207.00208.89200.10204.52204.52-0.43%121
Sep 11, 2026204.67210.70203.75205.41205.410.02%208
Sep 10, 2026203.20208.62203.20205.37205.37-0.45%315
Sep 9, 2026212.12212.46205.72206.30206.30-1.47%414
Sep 8, 2026208.75214.00206.00211.65209.380.37%315
Sep 4, 2026211.52214.00207.93210.88208.62-0.17%88
Sep 3, 2026214.00214.00208.52211.23208.960.51%70
Sep 2, 2026209.53214.00209.41210.16207.91-0.97%53
Sep 1, 2026211.00218.34211.00212.22209.940.03%67
Aug 31, 2026213.00218.12210.77212.15209.87-1.22%224
Aug 28, 2026214.08216.83214.00214.78212.48-0.04%1,206
Aug 27, 2026221.67227.74214.38214.87212.57-1.46%203
Aug 26, 2026218.88221.00211.00218.05215.71-0.77%141
Aug 25, 2026228.50228.50219.19219.75217.390.15%205
Aug 24, 2026218.87221.88217.00219.43217.080.32%566
Aug 21, 2026219.90226.26217.00218.72216.37-1.09%150
Aug 20, 2026223.10226.26218.22221.12218.75-0.92%1,203
Aug 19, 2026222.00225.00215.98223.18220.790.69%56
Aug 18, 2026220.37224.14220.15221.65219.270.35%422
Aug 17, 2026219.50223.33215.98220.88218.510.74%651
Aug 14, 2026220.39226.20215.00219.26216.91-1.08%139
Aug 13, 2026223.50223.63216.15221.65219.270.62%35