Skip to main content
logo
Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
219.69
+3.73 (1.73%)
Jul 13, 2026, 5:08 PM GMT

LON:0L6P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026219.00228.96212.84215.96215.96-2.53%109
Jul 9, 2026213.06222.48213.06221.57221.57-0.14%134
Jul 8, 2026230.00233.10221.87221.87221.87-2.72%237
Jul 7, 2026226.00229.60223.92228.07228.071.46%228
Jul 6, 2026223.75228.32217.87224.79224.790.13%1,650
Jul 2, 2026228.50228.50222.32224.49224.491.41%174
Jul 1, 2026222.50228.50218.21221.37221.37-1.31%248
Jun 30, 2026227.56227.56222.54224.31224.31-1.36%1,978
Jun 29, 2026226.00229.00222.62227.41227.410.27%358
Jun 26, 2026224.37227.74223.47226.80226.800.52%524
Jun 25, 2026221.50225.84217.00225.64225.642.49%401
Jun 24, 2026213.07220.33213.07220.15220.151.67%4,883
Jun 23, 2026211.50217.53211.50216.54216.541.17%335
Jun 22, 2026210.00219.02209.95214.03214.030.63%224
Jun 18, 2026211.98215.44210.00212.68212.68-0.11%79
Jun 17, 2026216.00216.00212.00212.91212.91-0.66%290
Jun 16, 2026214.36219.31214.00214.32214.32-0.63%77
Jun 15, 2026219.30223.99209.87215.67215.67-1.66%276
Jun 12, 2026212.28220.48212.28219.32219.321.56%247
Jun 11, 2026215.00216.66209.03215.95215.951.06%253
Jun 10, 2026211.88215.00209.50213.68213.680.57%960
Jun 9, 2026204.02212.46204.02212.46212.463.90%414
Jun 8, 2026212.88212.88206.02206.73204.49-1.41%1,181
Jun 5, 2026207.80209.99203.13209.69207.422.33%156
Jun 4, 2026206.13209.95201.00204.92202.700.04%181
Jun 3, 2026204.77206.13201.89204.83202.61-0.07%65
Jun 2, 2026203.89205.52202.20204.98202.760.96%491
Jun 1, 2026205.43205.95199.71203.04200.84-0.82%1,531
May 29, 2026209.00210.49203.69204.72202.50-1.13%246
May 28, 2026206.77209.91204.41207.07204.83-0.41%355
May 27, 2026207.50210.49203.87207.92205.670.33%465
May 26, 2026204.50211.54198.30207.23204.991.20%190
May 22, 2026208.82208.82203.35204.78202.560.14%159
May 21, 2026200.59206.00198.00204.50202.290.52%79
May 20, 2026205.00205.00196.38203.45201.251.41%201
May 19, 2026200.42202.19198.69200.62198.450.47%225
May 18, 2026197.05203.40196.38199.69197.53-0.26%2,094
May 15, 2026200.30205.00198.75200.22198.05-1.08%69
May 14, 2026200.00204.25195.22202.40200.210.47%94
May 13, 2026206.98206.99201.45201.45199.27-1.33%85
May 12, 2026199.96207.63198.01204.17201.961.65%172
May 11, 2026199.00204.50196.29200.86198.69-1.08%380
May 8, 2026202.11209.00198.50203.06200.860.84%122
May 7, 2026205.46210.88201.00201.36199.18-1.61%469
May 6, 2026202.00206.00198.00204.65202.430.74%46
May 5, 2026206.88206.88196.47203.15200.950.84%107
May 4, 2026208.84209.25197.50201.45199.27-0.11%255
May 1, 2026203.70206.00198.50201.68199.49-0.62%159
Apr 30, 2026199.80204.12198.35202.93200.731.27%46
Apr 29, 2026203.56203.90198.00200.40198.23-0.68%690