Simon Property Group, Inc. (LON:0L6P)
London · Delayed Price · Currency is GBP · Price in USD 204.10
+1.22 (0.60%)
Apr 24, 2026, 8:55 AM GMT
LON:0L6P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 201.80 | 203.14 | 201.80 | 203.14 | - | 0.07% | 996 |
| Apr 22, 2026 | 210.80 | 210.80 | 202.36 | 202.99 | 202.99 | -1.43% | 1,019 |
| Apr 21, 2026 | 207.56 | 210.00 | 201.11 | 205.93 | 205.93 | -0.75% | 137 |
| Apr 20, 2026 | 196.64 | 207.56 | 196.64 | 207.49 | 207.49 | 0.62% | 510 |
| Apr 17, 2026 | 199.10 | 206.48 | 199.10 | 206.22 | 206.22 | 2.28% | 198 |
| Apr 16, 2026 | 203.00 | 204.00 | 200.00 | 201.62 | 201.62 | 0.04% | 158 |
| Apr 15, 2026 | 205.00 | 205.00 | 199.24 | 201.54 | 201.54 | -0.51% | 794 |
| Apr 14, 2026 | 205.00 | 205.00 | 199.47 | 202.57 | 202.57 | 1.82% | 3,085 |
| Apr 13, 2026 | 195.00 | 202.00 | 195.00 | 198.95 | 198.95 | -0.25% | 400 |
| Apr 10, 2026 | 195.00 | 200.66 | 195.00 | 199.45 | 199.45 | 0.28% | 465 |
| Apr 9, 2026 | 193.83 | 200.99 | 187.42 | 198.90 | 198.90 | 1.94% | 348 |
| Apr 8, 2026 | 187.90 | 195.13 | 185.63 | 195.12 | 195.12 | 2.29% | 537 |
| Apr 7, 2026 | 185.00 | 196.71 | 185.00 | 190.75 | 190.75 | 1.40% | 799 |
| Apr 2, 2026 | 180.36 | 189.88 | 180.36 | 188.12 | 188.12 | 0.02% | 325 |
| Apr 1, 2026 | 182.98 | 190.03 | 182.98 | 188.07 | 188.07 | 0.91% | 230 |
| Mar 31, 2026 | 183.31 | 188.20 | 179.10 | 186.38 | 186.38 | 2.03% | 119 |
| Mar 30, 2026 | 184.76 | 184.93 | 180.00 | 182.67 | 182.67 | 1.01% | 6,557 |
| Mar 27, 2026 | 187.98 | 187.98 | 178.17 | 180.85 | 180.85 | -0.57% | 781 |
| Mar 26, 2026 | 188.20 | 188.20 | 178.20 | 181.89 | 181.89 | -0.06% | 504 |
| Mar 25, 2026 | 178.27 | 183.36 | 175.00 | 182.00 | 182.00 | 1.23% | 258 |
| Mar 24, 2026 | 180.00 | 183.85 | 179.02 | 179.79 | 179.79 | -3.07% | 98 |
| Mar 23, 2026 | 186.43 | 191.82 | 179.27 | 185.48 | 185.48 | -0.33% | 132 |
| Mar 20, 2026 | 194.95 | 194.95 | 185.81 | 186.09 | 186.09 | -2.74% | 152 |
| Mar 19, 2026 | 194.95 | 194.95 | 185.60 | 191.34 | 191.34 | 0.13% | 1,987 |
| Mar 18, 2026 | 185.90 | 198.00 | 185.90 | 191.09 | 191.09 | -0.09% | 58 |
| Mar 17, 2026 | 188.58 | 192.89 | 183.29 | 191.26 | 191.26 | 0.77% | 35 |
| Mar 16, 2026 | 186.82 | 193.55 | 185.52 | 189.81 | 189.81 | 1.32% | 442 |
| Mar 13, 2026 | 186.00 | 191.24 | 186.00 | 187.33 | 187.33 | -0.09% | 88 |
| Mar 12, 2026 | 188.77 | 190.27 | 185.52 | 187.50 | 187.50 | -0.64% | 187 |
| Mar 11, 2026 | 190.16 | 191.54 | 188.00 | 188.71 | 188.71 | -2.29% | 27 |
| Mar 10, 2026 | 188.17 | 194.73 | 188.17 | 193.13 | 193.13 | 1.82% | 145 |
| Mar 9, 2026 | 195.14 | 200.00 | 187.00 | 189.67 | 187.46 | -2.85% | 921 |
| Mar 6, 2026 | 198.00 | 201.28 | 193.68 | 195.24 | 192.96 | -2.88% | 460 |
| Mar 5, 2026 | 203.15 | 205.50 | 199.47 | 201.04 | 198.70 | -0.99% | 76 |
| Mar 4, 2026 | 202.65 | 205.50 | 199.60 | 203.05 | 200.68 | 0.22% | 143 |
| Mar 3, 2026 | 200.50 | 202.61 | 197.44 | 202.61 | 200.25 | -0.26% | 378 |
| Mar 2, 2026 | 208.16 | 208.16 | 198.00 | 203.13 | 200.76 | -0.37% | 77 |
| Feb 27, 2026 | 200.50 | 205.26 | 200.50 | 203.89 | 201.51 | 0.21% | 132 |
| Feb 26, 2026 | 203.00 | 203.99 | 199.73 | 203.46 | 201.09 | 1.16% | 411 |
| Feb 25, 2026 | 200.00 | 202.41 | 197.59 | 201.13 | 198.78 | 0.96% | 1,522 |
| Feb 24, 2026 | 200.06 | 203.97 | 198.54 | 199.22 | 196.90 | -0.92% | 158 |
| Feb 23, 2026 | 208.01 | 208.01 | 200.07 | 201.06 | 198.72 | -0.75% | 256 |
| Feb 20, 2026 | 199.72 | 203.00 | 197.00 | 202.58 | 200.22 | 1.40% | 74 |
| Feb 19, 2026 | 199.23 | 204.90 | 195.41 | 199.78 | 197.45 | 0.51% | 46 |
| Feb 18, 2026 | 203.09 | 207.93 | 198.76 | 198.76 | 196.44 | -1.09% | 393 |
| Feb 17, 2026 | 200.00 | 201.38 | 194.90 | 200.95 | 198.60 | 1.67% | 354 |
| Feb 13, 2026 | 191.01 | 197.80 | 189.71 | 197.64 | 195.34 | 2.10% | 464 |
| Feb 12, 2026 | 200.00 | 200.00 | 192.61 | 193.58 | 191.32 | -1.01% | 599 |
| Feb 11, 2026 | 195.32 | 197.51 | 193.66 | 195.55 | 193.27 | -0.71% | 106 |
| Feb 10, 2026 | 195.54 | 199.02 | 195.43 | 196.95 | 194.65 | -0.09% | 85 |