Simon Property Group, Inc. (LON:0L6P)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 234.35
+0.13 (0.06%)
Nov 11, 2026, 5:04 PM GMT
LON:0L6P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 229.60 | 237.00 | 229.60 | 234.35 | 234.35 | 0.06% | 1,064 |
| Nov 10, 2026 | 233.01 | 235.00 | 227.08 | 234.22 | 234.22 | 0.24% | 161 |
| Nov 9, 2026 | 229.02 | 233.66 | 224.56 | 233.66 | 233.66 | 1.90% | 165 |
| Nov 6, 2026 | 224.42 | 229.58 | 220.08 | 229.31 | 229.31 | 1.18% | 890 |
| Nov 5, 2026 | 230.80 | 234.98 | 224.92 | 226.64 | 226.64 | -0.50% | 1,103 |
| Nov 4, 2026 | 221.90 | 228.49 | 218.81 | 227.77 | 227.77 | 3.12% | 1,537 |
| Nov 3, 2026 | 219.82 | 223.80 | 218.41 | 220.88 | 220.88 | -0.90% | 365 |
| Nov 2, 2026 | 216.50 | 223.60 | 216.37 | 222.88 | 222.88 | 2.24% | 122 |
| Oct 30, 2026 | 219.39 | 221.67 | 212.00 | 217.99 | 217.99 | 1.02% | 220 |
| Oct 29, 2026 | 214.16 | 218.00 | 210.85 | 215.78 | 215.78 | 2.21% | 230 |
| Oct 28, 2026 | 213.82 | 214.21 | 207.00 | 211.12 | 211.12 | -0.54% | 1,370 |
| Oct 27, 2026 | 213.73 | 213.84 | 210.82 | 212.27 | 212.27 | -0.27% | 77 |
| Oct 26, 2026 | 212.06 | 214.50 | 210.58 | 212.85 | 212.85 | 1.06% | 378 |
| Oct 23, 2026 | 214.97 | 214.97 | 206.50 | 210.61 | 210.61 | -0.50% | 1,796 |
| Oct 22, 2026 | 205.00 | 211.66 | 203.31 | 211.66 | 211.66 | 2.73% | 916 |
| Oct 21, 2026 | 204.96 | 209.05 | 204.64 | 206.03 | 206.03 | 0.02% | 945 |
| Oct 20, 2026 | 201.48 | 207.51 | 201.48 | 205.98 | 205.98 | 1.62% | 32 |
| Oct 19, 2026 | 206.52 | 210.00 | 201.50 | 202.69 | 202.69 | -0.95% | 86 |
| Oct 16, 2026 | 204.95 | 206.50 | 202.38 | 204.64 | 204.64 | 0.80% | 118 |
| Oct 15, 2026 | 197.77 | 204.00 | 197.77 | 203.02 | 203.02 | 1.95% | 1,005 |
| Oct 14, 2026 | 199.93 | 203.50 | 197.96 | 199.13 | 199.13 | -0.87% | 195 |
| Oct 13, 2026 | 203.68 | 204.79 | 198.97 | 200.88 | 200.88 | - | 288 |
| Oct 12, 2026 | 203.01 | 203.01 | 196.55 | 200.88 | 200.88 | 0.33% | 208 |
| Oct 9, 2026 | 199.60 | 205.18 | 198.38 | 200.22 | 200.22 | 0.40% | 30 |
| Oct 8, 2026 | 196.60 | 199.84 | 196.53 | 199.43 | 199.43 | 0.49% | 224 |
| Oct 7, 2026 | 199.00 | 203.87 | 197.90 | 198.45 | 198.45 | -1.69% | 146 |
| Oct 6, 2026 | 205.65 | 205.65 | 198.34 | 201.86 | 201.86 | -0.02% | 256 |
| Oct 5, 2026 | 201.88 | 203.49 | 197.94 | 201.91 | 201.91 | 0.58% | 198 |
| Oct 2, 2026 | 201.00 | 205.80 | 200.00 | 200.74 | 200.74 | 0.21% | 107 |
| Oct 1, 2026 | 200.76 | 205.00 | 198.66 | 200.32 | 200.32 | -0.71% | 260 |
| Sep 30, 2026 | 206.39 | 206.50 | 200.01 | 201.76 | 201.76 | -1.09% | 432 |
| Sep 29, 2026 | 201.99 | 206.57 | 201.99 | 203.98 | 203.98 | -0.32% | 132 |
| Sep 28, 2026 | 202.50 | 207.00 | 202.50 | 204.64 | 204.64 | -0.18% | 118 |
| Sep 25, 2026 | 204.70 | 208.89 | 203.79 | 205.00 | 205.00 | -0.38% | 137 |
| Sep 24, 2026 | 203.00 | 208.00 | 201.10 | 205.78 | 205.78 | 0.25% | 476 |
| Sep 23, 2026 | 207.00 | 210.02 | 204.00 | 205.26 | 205.26 | -0.32% | 918 |
| Sep 22, 2026 | 208.00 | 209.11 | 203.00 | 205.92 | 205.92 | 0.40% | 142 |
| Sep 21, 2026 | 206.90 | 208.00 | 203.87 | 205.09 | 205.09 | 0.38% | 740 |
| Sep 18, 2026 | 205.05 | 206.55 | 199.00 | 204.31 | 204.31 | -0.89% | 95 |
| Sep 17, 2026 | 202.94 | 207.50 | 202.94 | 206.15 | 206.15 | 1.22% | 216 |
| Sep 16, 2026 | 205.73 | 207.50 | 202.79 | 203.66 | 203.66 | -0.40% | 26 |
| Sep 15, 2026 | 205.99 | 207.50 | 202.85 | 204.48 | 204.48 | -0.02% | 1,289 |
| Sep 14, 2026 | 207.00 | 208.89 | 200.10 | 204.52 | 204.52 | -0.43% | 121 |
| Sep 11, 2026 | 204.67 | 210.70 | 203.75 | 205.41 | 205.41 | 0.02% | 208 |
| Sep 10, 2026 | 203.20 | 208.62 | 203.20 | 205.37 | 205.37 | -0.45% | 315 |
| Sep 9, 2026 | 212.12 | 212.46 | 205.72 | 206.30 | 206.30 | -1.47% | 414 |
| Sep 8, 2026 | 208.75 | 214.00 | 206.00 | 211.65 | 209.38 | 0.37% | 315 |
| Sep 4, 2026 | 211.52 | 214.00 | 207.93 | 210.88 | 208.62 | -0.17% | 88 |
| Sep 3, 2026 | 214.00 | 214.00 | 208.52 | 211.23 | 208.96 | 0.51% | 70 |
| Sep 2, 2026 | 209.53 | 214.00 | 209.41 | 210.16 | 207.91 | -0.97% | 53 |