Skip to main content
logo
Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
202.31
-2.67 (-1.30%)
Jun 3, 2026, 1:03 PM GMT

LON:0L6P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026203.89205.52202.20204.98204.980.96%491
Jun 1, 2026205.43205.95199.71203.04203.04-0.82%1,531
May 29, 2026209.00210.49203.69204.72204.72-1.13%246
May 28, 2026206.77209.91204.41207.07207.07-0.41%355
May 27, 2026207.50210.49203.87207.92207.920.33%465
May 26, 2026204.50211.54198.30207.23207.231.20%190
May 22, 2026208.82208.82203.35204.78204.780.14%159
May 21, 2026200.59206.00198.00204.50204.500.52%79
May 20, 2026205.00205.00196.38203.45203.451.41%201
May 19, 2026200.42202.19198.69200.62200.620.47%225
May 18, 2026197.05203.40196.38199.69199.69-0.26%2,094
May 15, 2026200.30205.00198.75200.22200.22-1.08%69
May 14, 2026200.00204.25195.22202.40202.400.47%94
May 13, 2026206.98206.99201.45201.45201.45-1.33%85
May 12, 2026199.96207.63198.01204.17204.171.65%172
May 11, 2026199.00204.50196.29200.86200.86-1.08%380
May 8, 2026202.11209.00198.50203.06203.060.84%122
May 7, 2026205.46210.88201.00201.36201.36-1.61%469
May 6, 2026202.00206.00198.00204.65204.650.74%46
May 5, 2026206.88206.88196.47203.15203.150.84%107
May 4, 2026208.84209.25197.50201.45201.45-0.11%255
May 1, 2026203.70206.00198.50201.68201.68-0.62%159
Apr 30, 2026199.80204.12198.35202.93202.931.27%46
Apr 29, 2026203.56203.90198.00200.40200.40-0.68%690
Apr 28, 2026202.50204.59197.50201.77201.770.15%166
Apr 27, 2026201.16206.79195.60201.46201.460.12%200
Apr 24, 2026204.10204.46197.50201.22201.22-0.82%166
Apr 23, 2026201.80207.57199.13202.88202.88-0.05%723
Apr 22, 2026210.80210.80202.36202.99202.99-1.43%1,019
Apr 21, 2026207.56210.00201.11205.93205.93-0.75%137
Apr 20, 2026196.64207.56196.64207.49207.490.62%510
Apr 17, 2026199.10206.48199.10206.22206.222.28%198
Apr 16, 2026203.00204.00200.00201.62201.620.04%158
Apr 15, 2026205.00205.00199.24201.54201.54-0.51%794
Apr 14, 2026205.00205.00199.47202.57202.571.82%3,085
Apr 13, 2026195.00202.00195.00198.95198.95-0.25%400
Apr 10, 2026195.00200.66195.00199.45199.450.28%465
Apr 9, 2026193.83200.99187.42198.90198.901.94%348
Apr 8, 2026187.90195.13185.63195.12195.122.29%537
Apr 7, 2026185.00196.71185.00190.75190.751.40%799
Apr 2, 2026180.36189.88180.36188.12188.120.02%325
Apr 1, 2026182.98190.03182.98188.07188.070.91%230
Mar 31, 2026183.31188.20179.10186.38186.382.03%119
Mar 30, 2026184.76184.93180.00182.67182.671.01%6,557
Mar 27, 2026187.98187.98178.17180.85180.85-0.57%781
Mar 26, 2026188.20188.20178.20181.89181.89-0.06%504
Mar 25, 2026178.27183.36175.00182.00182.001.23%258
Mar 24, 2026180.00183.85179.02179.79179.79-3.07%98
Mar 23, 2026186.43191.82179.27185.48185.48-0.33%132
Mar 20, 2026194.95194.95185.81186.09186.09-2.74%152