Simon Property Group, Inc. (LON:0L6P)
London · Delayed Price · Currency is GBP · Price in USD 218.15
-2.97 (-1.34%)
Aug 21, 2026, 5:14 PM GMT
LON:0L6P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 219.90 | 226.26 | 217.00 | 218.32 | 218.32 | -1.27% | 508 |
| Aug 20, 2026 | 223.10 | 226.26 | 218.22 | 221.12 | 221.12 | -0.92% | 1,203 |
| Aug 19, 2026 | 222.00 | 225.00 | 215.98 | 223.18 | 223.18 | 0.69% | 56 |
| Aug 18, 2026 | 220.37 | 224.14 | 220.15 | 221.65 | 221.65 | 0.35% | 422 |
| Aug 17, 2026 | 219.50 | 223.33 | 215.98 | 220.88 | 220.88 | 0.74% | 651 |
| Aug 14, 2026 | 220.39 | 226.20 | 215.00 | 219.26 | 219.26 | -1.08% | 139 |
| Aug 13, 2026 | 223.50 | 223.63 | 216.15 | 221.65 | 221.65 | 0.62% | 35 |
| Aug 12, 2026 | 223.91 | 224.40 | 216.00 | 220.28 | 220.28 | -0.87% | 533 |
| Aug 11, 2026 | 223.90 | 223.90 | 218.00 | 222.22 | 222.22 | 1.01% | 946 |
| Aug 10, 2026 | 221.31 | 235.00 | 217.92 | 219.99 | 219.99 | -1.03% | 600 |
| Aug 7, 2026 | 220.71 | 228.00 | 215.95 | 222.29 | 222.29 | -0.09% | 281 |
| Aug 6, 2026 | 224.81 | 227.39 | 218.41 | 222.48 | 222.48 | -0.80% | 1,632 |
| Aug 5, 2026 | 226.00 | 235.00 | 222.58 | 224.28 | 224.28 | -0.90% | 121 |
| Aug 4, 2026 | 231.00 | 240.00 | 224.17 | 226.32 | 226.32 | -1.08% | 506 |
| Aug 3, 2026 | 228.00 | 238.16 | 227.80 | 228.78 | 228.78 | -1.06% | 809 |
| Jul 31, 2026 | 230.44 | 238.08 | 227.33 | 231.24 | 231.24 | 0.44% | 168 |
| Jul 30, 2026 | 236.65 | 238.37 | 229.12 | 230.22 | 230.22 | -3.07% | 397 |
| Jul 29, 2026 | 234.37 | 242.00 | 234.26 | 237.50 | 237.50 | -0.10% | 448 |
| Jul 28, 2026 | 233.99 | 237.73 | 229.36 | 237.73 | 237.73 | 3.32% | 414 |
| Jul 27, 2026 | 228.75 | 235.00 | 224.99 | 230.09 | 230.09 | 0.40% | 372 |
| Jul 24, 2026 | 227.45 | 229.38 | 220.00 | 229.17 | 229.17 | 1.74% | 49 |
| Jul 23, 2026 | 226.55 | 228.25 | 218.00 | 225.25 | 225.25 | -0.45% | 194 |
| Jul 22, 2026 | 225.00 | 228.60 | 221.00 | 226.26 | 226.26 | -0.05% | 10,150 |
| Jul 21, 2026 | 226.60 | 233.00 | 226.14 | 226.37 | 226.37 | -1.02% | 153 |
| Jul 20, 2026 | 228.75 | 230.74 | 218.76 | 228.70 | 228.70 | 0.62% | 51 |
| Jul 17, 2026 | 228.49 | 231.50 | 225.07 | 227.30 | 227.30 | 0.02% | 582 |
| Jul 16, 2026 | 222.01 | 227.90 | 219.59 | 227.26 | 227.26 | 2.27% | 63 |
| Jul 15, 2026 | 221.75 | 224.08 | 219.98 | 222.22 | 222.22 | 0.67% | 32 |
| Jul 14, 2026 | 221.97 | 227.36 | 210.00 | 220.75 | 220.75 | 1.08% | 233 |
| Jul 13, 2026 | 216.74 | 228.40 | 216.74 | 218.40 | 218.40 | 1.13% | 286 |
| Jul 10, 2026 | 219.00 | 228.96 | 212.84 | 215.96 | 215.96 | -2.53% | 109 |
| Jul 9, 2026 | 213.06 | 222.48 | 213.06 | 221.57 | 221.57 | -0.14% | 134 |
| Jul 8, 2026 | 230.00 | 233.10 | 221.87 | 221.87 | 221.87 | -2.72% | 237 |
| Jul 7, 2026 | 226.00 | 229.60 | 223.92 | 228.07 | 228.07 | 1.46% | 228 |
| Jul 6, 2026 | 223.75 | 228.32 | 217.87 | 224.79 | 224.79 | 0.13% | 1,650 |
| Jul 2, 2026 | 228.50 | 228.50 | 222.32 | 224.49 | 224.49 | 1.41% | 174 |
| Jul 1, 2026 | 222.50 | 228.50 | 218.21 | 221.37 | 221.37 | -1.31% | 248 |
| Jun 30, 2026 | 227.56 | 227.56 | 222.54 | 224.31 | 224.31 | -1.36% | 1,978 |
| Jun 29, 2026 | 226.00 | 229.00 | 222.62 | 227.41 | 227.41 | 0.27% | 358 |
| Jun 26, 2026 | 224.37 | 227.74 | 223.47 | 226.80 | 226.80 | 0.52% | 524 |
| Jun 25, 2026 | 221.50 | 225.84 | 217.00 | 225.64 | 225.64 | 2.49% | 401 |
| Jun 24, 2026 | 213.07 | 220.33 | 213.07 | 220.15 | 220.15 | 1.67% | 4,883 |
| Jun 23, 2026 | 211.50 | 217.53 | 211.50 | 216.54 | 216.54 | 1.17% | 335 |
| Jun 22, 2026 | 210.00 | 219.02 | 209.95 | 214.03 | 214.03 | 0.63% | 224 |
| Jun 18, 2026 | 211.98 | 215.44 | 210.00 | 212.68 | 212.68 | -0.11% | 79 |
| Jun 17, 2026 | 216.00 | 216.00 | 212.00 | 212.91 | 212.91 | -0.66% | 290 |
| Jun 16, 2026 | 214.36 | 219.31 | 214.00 | 214.32 | 214.32 | -0.63% | 77 |
| Jun 15, 2026 | 219.30 | 223.99 | 209.87 | 215.67 | 215.67 | -1.66% | 276 |
| Jun 12, 2026 | 212.28 | 220.48 | 212.28 | 219.32 | 219.32 | 1.56% | 247 |
| Jun 11, 2026 | 215.00 | 216.66 | 209.03 | 215.95 | 215.95 | 1.06% | 253 |