SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	68.54	68.54	66.51	67.43	67.43	-2.42%	1,085
Jul 31, 2025	71.89	71.89	69.10	69.10	69.10	-3.88%	1,105
Jul 30, 2025	73.96	73.96	71.12	71.89	71.89	0.25%	86
Jul 29, 2025	71.84	71.92	70.76	71.71	71.71	0.11%	630
Jul 28, 2025	71.70	72.40	71.47	71.63	71.63	-0.01%	131
Jul 25, 2025	72.91	72.91	71.25	71.64	71.64	-0.90%	623
Jul 24, 2025	73.20	73.20	71.76	72.29	72.29	-0.73%	697
Jul 23, 2025	72.67	73.32	72.03	72.82	72.82	-0.17%	499
Jul 22, 2025	72.71	73.32	72.31	72.94	72.94	-0.78%	146
Jul 21, 2025	73.41	74.11	72.88	73.51	73.51	1.52%	119
Jul 18, 2025	72.53	73.14	72.41	72.41	72.41	0.87%	87
Jul 17, 2025	72.84	72.95	71.50	71.78	71.78	-0.09%	919
Jul 16, 2025	72.85	73.26	71.84	71.84	71.84	-2.73%	214
Jul 15, 2025	75.23	75.73	73.54	73.86	73.86	-0.46%	399
Jul 14, 2025	75.00	75.00	73.85	74.20	74.20	-1.94%	529
Jul 11, 2025	76.62	77.42	75.20	75.67	75.67	-2.70%	330
Jul 10, 2025	76.91	78.12	76.68	77.77	77.77	0.22%	527
Jul 9, 2025	77.76	78.71	77.19	77.60	77.60	-0.75%	75
Jul 8, 2025	77.00	79.11	76.65	78.19	78.19	2.20%	1,087
Jul 7, 2025	78.00	78.54	76.51	76.51	76.51	-2.99%	1,805
Jul 3, 2025	78.55	78.86	77.80	78.86	78.86	1.38%	432
Jul 2, 2025	77.07	77.81	76.59	77.78	77.78	0.08%	5,559
Jul 1, 2025	74.48	78.40	74.11	77.72	77.72	4.43%	1,711
Jun 30, 2025	74.37	74.99	74.37	74.42	74.42	0.03%	615
Jun 27, 2025	74.62	75.04	74.40	74.40	74.40	-0.06%	204
Jun 26, 2025	74.15	74.65	74.02	74.44	74.44	1.01%	406
Jun 25, 2025	73.92	74.03	73.51	73.70	73.70	0.07%	469
Jun 24, 2025	73.19	74.34	72.94	73.65	73.65	1.38%	494
Jun 23, 2025	72.40	72.64	72.10	72.64	72.64	1.22%	72
Jun 20, 2025	71.75	72.01	71.00	71.77	71.77	-0.26%	74
Jun 18, 2025	71.61	72.66	71.38	71.96	71.96	0.88%	254
Jun 17, 2025	71.15	72.22	71.15	71.33	71.33	-1.19%	117
Jun 16, 2025	72.21	72.33	71.70	72.19	72.19	0.55%	83
Jun 13, 2025	70.44	72.00	70.40	71.80	71.80	-0.97%	305
Jun 12, 2025	72.14	72.50	71.95	72.50	72.50	-0.48%	35
Jun 11, 2025	75.23	75.44	72.85	72.85	72.85	-2.55%	880
Jun 10, 2025	73.90	75.49	73.56	74.76	74.76	1.40%	325
Jun 9, 2025	72.38	73.73	72.16	73.73	73.73	2.53%	178
Jun 6, 2025	71.86	72.40	71.65	71.91	71.91	0.92%	190
Jun 5, 2025	71.48	71.99	70.88	71.26	71.26	-0.09%	222
Jun 4, 2025	71.35	72.01	71.20	71.33	71.33	0.64%	228
Jun 3, 2025	69.20	70.87	68.42	70.87	70.87	3.09%	252
Jun 2, 2025	69.00	69.07	68.25	68.75	68.75	0.23%	263
May 30, 2025	67.89	68.90	67.89	68.59	68.59	-1.59%	42
May 29, 2025	70.32	70.73	69.43	69.70	69.70	-1.19%	105
May 28, 2025	71.12	71.12	69.99	70.54	70.54	-1.30%	26
May 27, 2025	70.26	71.47	69.31	71.47	71.47	3.88%	559
May 23, 2025	67.88	68.97	67.31	68.80	68.10	-2.91%	444
May 22, 2025	71.23	71.48	70.29	70.86	70.14	-1.82%	131
May 21, 2025	72.59	73.51	71.69	72.18	71.44	-1.12%	414