LON:0L77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.66	57.47	53.35	53.72	53.72	-5.37%	867
Mar 26, 2026	54.80	57.51	54.80	56.77	56.77	0.92%	1,360
Mar 25, 2026	56.56	56.78	55.00	56.25	56.25	0.77%	798
Mar 24, 2026	54.00	56.61	54.00	55.82	55.82	1.48%	565
Mar 23, 2026	54.44	56.00	52.70	55.01	55.01	1.75%	479
Mar 20, 2026	53.23	55.46	53.23	54.06	54.06	-0.82%	195
Mar 19, 2026	51.75	54.51	50.90	54.51	54.51	1.35%	1,158
Mar 18, 2026	53.73	56.53	53.25	53.78	53.78	-0.65%	178
Mar 17, 2026	55.54	55.69	53.48	54.13	54.13	-2.40%	175
Mar 16, 2026	55.72	56.86	54.85	55.46	55.46	1.63%	262
Mar 13, 2026	54.45	56.40	54.45	54.57	54.57	-1.07%	245
Mar 12, 2026	54.59	56.30	54.15	55.16	55.16	0.16%	211
Mar 11, 2026	55.36	56.63	53.96	55.07	55.07	-0.43%	207
Mar 10, 2026	55.46	56.36	53.50	55.31	55.31	1.72%	431
Mar 9, 2026	54.00	55.03	52.24	54.38	54.38	-1.83%	1,250
Mar 6, 2026	56.95	56.95	54.52	55.39	55.39	-1.58%	805
Mar 5, 2026	56.00	57.31	55.54	56.28	56.28	-1.03%	623
Mar 4, 2026	57.00	59.00	56.70	56.86	56.86	-2.66%	975
Mar 3, 2026	58.48	58.93	56.90	58.42	58.42	-0.56%	874
Mar 2, 2026	59.25	59.40	56.91	58.75	58.75	-0.07%	18,795
Feb 27, 2026	60.04	60.04	57.39	58.79	58.79	-1.29%	681
Feb 26, 2026	60.62	60.62	58.68	59.56	59.56	-0.27%	211
Feb 25, 2026	60.04	61.23	59.38	59.72	59.72	-1.14%	190
Feb 24, 2026	58.64	61.48	58.44	60.41	60.41	1.85%	1,390
Feb 23, 2026	60.00	60.70	58.50	59.31	58.59	-1.45%	678
Feb 20, 2026	60.11	60.58	58.22	60.18	59.45	0.97%	391
Feb 19, 2026	62.18	62.19	59.40	59.60	58.88	-4.44%	798
Feb 18, 2026	61.50	63.43	61.47	62.37	61.61	-0.14%	206
Feb 17, 2026	61.56	62.65	60.20	62.46	61.70	1.37%	206
Feb 13, 2026	61.31	61.70	60.00	61.62	60.87	1.30%	365
Feb 12, 2026	64.24	65.00	60.63	60.83	60.09	-4.19%	1,332
Feb 11, 2026	62.99	64.16	62.31	63.49	62.72	0.92%	1,093
Feb 10, 2026	61.06	63.48	61.06	62.91	62.15	1.04%	452
Feb 9, 2026	61.70	62.80	61.01	62.26	61.51	0.60%	618
Feb 6, 2026	61.38	62.68	61.00	61.89	61.14	1.34%	824
Feb 5, 2026	59.18	61.43	57.47	61.07	60.33	4.88%	842
Feb 4, 2026	56.00	59.85	56.00	58.23	57.52	6.19%	1,279
Feb 3, 2026	56.95	57.65	54.74	54.83	54.17	-3.46%	1,035
Feb 2, 2026	54.52	57.73	54.52	56.80	56.11	3.16%	4,418
Jan 30, 2026	56.01	56.28	54.79	55.06	54.39	-0.49%	321
Jan 29, 2026	55.27	56.12	54.29	55.33	54.66	-1.91%	1,595
Jan 28, 2026	54.50	58.26	52.13	56.41	55.72	-7.02%	4,345
Jan 27, 2026	60.02	61.00	59.63	60.67	59.94	1.69%	117
Jan 26, 2026	58.90	59.66	58.00	59.66	58.94	1.84%	308
Jan 23, 2026	60.00	60.15	58.33	58.58	57.87	-1.44%	323
Jan 22, 2026	59.46	61.54	58.60	59.44	58.72	2.16%	698
Jan 21, 2026	57.94	58.86	57.35	58.18	57.48	1.35%	345
Jan 20, 2026	57.09	57.90	56.24	57.41	56.71	-1.87%	744
Jan 16, 2026	58.50	59.14	58.32	58.50	57.79	-0.56%	119
Jan 15, 2026	60.12	61.11	58.10	58.83	58.12	0.07%	911