LON:0L77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	82.45	83.50	79.67	81.24	81.24	-3.27%	903
Nov 9, 2026	81.08	84.24	81.00	83.99	83.99	2.35%	2,639
Nov 6, 2026	81.00	84.35	79.90	82.06	82.06	0.40%	371
Nov 5, 2026	82.80	85.08	79.68	81.73	81.73	0.12%	11,518
Nov 4, 2026	70.03	84.47	68.87	81.63	81.63	-4.44%	6,774
Nov 3, 2026	84.11	88.00	84.11	85.42	85.42	0.18%	1,568
Nov 2, 2026	88.40	90.50	84.77	85.27	85.27	-0.84%	2,081
Oct 30, 2026	88.47	88.84	83.60	85.99	85.99	-2.58%	2,027
Oct 29, 2026	85.58	89.29	85.58	88.27	88.27	2.32%	549
Oct 28, 2026	85.57	87.28	83.75	86.27	86.27	1.34%	564
Oct 27, 2026	83.05	85.62	81.91	85.13	85.13	1.65%	730
Oct 26, 2026	84.23	84.99	82.65	83.75	83.75	0.90%	804
Oct 23, 2026	81.74	83.64	81.20	83.00	83.00	2.51%	3,262
Oct 22, 2026	81.90	82.95	79.02	80.97	80.97	-1.84%	939
Oct 21, 2026	83.04	83.97	81.16	82.49	82.49	0.11%	1,379
Oct 20, 2026	80.23	82.42	79.00	82.40	82.40	2.67%	1,093
Oct 19, 2026	81.64	82.75	79.46	80.26	80.26	0.24%	1,522
Oct 16, 2026	79.50	81.70	77.90	80.07	80.07	2.69%	1,867
Oct 15, 2026	75.80	78.87	74.46	77.97	77.97	2.62%	1,043
Oct 14, 2026	76.99	77.50	74.70	75.98	75.98	-0.50%	507
Oct 13, 2026	73.72	76.54	72.27	76.36	76.36	0.79%	813
Oct 12, 2026	75.97	77.59	75.00	75.76	75.76	-1.71%	2,061
Oct 9, 2026	81.87	81.94	73.91	77.08	77.08	-3.90%	8,670
Oct 8, 2026	84.50	84.50	78.20	80.21	80.21	-2.80%	3,849
Oct 7, 2026	80.51	85.75	79.79	82.52	82.52	1.80%	8,301
Oct 6, 2026	82.50	87.38	80.00	81.06	81.06	-2.31%	4,444
Oct 5, 2026	84.90	87.80	80.91	82.98	82.98	-2.51%	4,219
Oct 2, 2026	83.16	86.24	82.22	85.12	85.12	1.47%	1,216
Oct 1, 2026	87.47	87.90	83.68	83.89	83.89	-1.86%	4,433
Sep 30, 2026	88.10	90.71	84.48	85.48	85.48	-1.52%	1,892
Sep 29, 2026	89.99	90.00	85.68	86.80	86.80	-1.34%	2,163
Sep 28, 2026	88.76	90.79	85.73	87.98	87.98	-1.65%	1,280
Sep 25, 2026	87.93	90.68	86.65	89.46	89.46	0.66%	3,142
Sep 24, 2026	89.31	91.98	88.35	88.87	88.87	-2.02%	1,397
Sep 23, 2026	90.45	92.66	87.01	90.70	90.70	1.25%	4,007
Sep 22, 2026	88.74	91.00	86.14	89.58	89.58	-0.07%	2,456
Sep 21, 2026	89.45	91.25	88.11	89.64	89.64	1.39%	2,919
Sep 18, 2026	91.00	92.72	87.60	88.41	88.41	-1.97%	3,577
Sep 17, 2026	85.73	91.13	85.00	90.19	90.19	3.30%	5,800
Sep 16, 2026	89.27	92.60	85.86	87.30	87.30	-2.83%	4,318
Sep 15, 2026	79.02	89.89	79.00	89.84	89.84	12.92%	31,794
Sep 14, 2026	87.27	89.40	79.35	79.56	79.56	-11.30%	10,068
Sep 11, 2026	82.52	92.25	82.52	89.70	89.70	5.98%	35,538
Sep 10, 2026	77.00	84.85	74.30	84.64	84.64	11.82%	7,051
Sep 9, 2026	75.15	76.23	74.26	75.69	75.69	1.39%	1,450
Sep 8, 2026	74.15	76.00	73.55	74.65	74.65	0.74%	708
Sep 4, 2026	71.40	74.78	71.40	74.10	74.10	2.19%	2,725
Sep 3, 2026	71.00	72.63	70.13	72.51	72.51	-0.73%	664
Sep 2, 2026	65.80	73.10	64.44	73.04	73.04	9.97%	4,593
Sep 1, 2026	68.88	68.88	63.90	66.42	66.42	-0.49%	381