LON:0L77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.00	70.98	66.65	68.20	68.20	-4.55%	1,103
Jun 25, 2026	72.03	74.56	68.63	71.45	71.45	1.85%	3,333
Jun 24, 2026	74.97	75.67	70.08	70.15	70.15	-3.12%	1,873
Jun 23, 2026	74.70	76.40	71.50	72.41	72.41	-6.37%	4,615
Jun 22, 2026	72.96	79.11	70.50	77.34	77.34	7.69%	2,664
Jun 18, 2026	70.76	74.23	68.60	71.82	71.82	0.91%	3,168
Jun 17, 2026	72.00	72.85	70.02	71.18	71.18	-2.29%	1,926
Jun 16, 2026	74.60	77.00	72.45	72.85	72.85	-4.28%	662
Jun 15, 2026	72.50	78.37	72.50	76.10	76.10	3.64%	2,940
Jun 12, 2026	74.21	75.50	71.10	73.43	73.43	1.56%	1,400
Jun 11, 2026	73.34	73.34	70.01	72.30	72.30	1.13%	255
Jun 10, 2026	73.57	74.36	70.00	71.49	71.49	-0.86%	679
Jun 9, 2026	77.50	80.00	69.40	72.11	72.11	-6.28%	6,001
Jun 8, 2026	75.00	78.67	70.81	76.94	76.94	3.72%	3,930
Jun 5, 2026	79.00	81.49	73.44	74.18	74.18	-8.78%	795
Jun 4, 2026	81.30	81.84	77.81	81.32	81.32	-0.70%	2,077
Jun 3, 2026	78.15	82.41	77.26	81.89	81.89	4.07%	2,983
Jun 2, 2026	76.96	80.63	74.74	78.69	78.69	5.68%	4,159
Jun 1, 2026	78.20	80.07	74.39	74.46	74.46	-5.96%	3,950
May 29, 2026	80.87	84.36	78.81	79.18	79.18	-3.08%	11,593
May 28, 2026	77.07	82.09	77.07	81.70	81.70	2.54%	2,365
May 27, 2026	84.50	87.65	78.98	79.68	79.68	-3.38%	1,435
May 26, 2026	83.45	84.84	80.00	82.47	82.47	3.54%	1,943
May 22, 2026	74.46	80.71	72.00	80.36	79.65	9.92%	1,925
May 21, 2026	74.53	77.20	71.27	73.11	72.46	-0.45%	3,599
May 20, 2026	70.50	73.48	69.79	73.44	72.79	2.84%	2,477
May 19, 2026	70.45	72.33	69.01	71.41	70.78	2.25%	1,794
May 18, 2026	69.75	70.86	67.01	69.84	69.22	0.08%	3,737
May 15, 2026	66.00	69.79	65.01	69.79	69.17	3.05%	930
May 14, 2026	68.90	68.90	66.44	67.72	67.12	-0.60%	568
May 13, 2026	67.20	69.00	66.00	68.13	67.53	3.60%	1,047
May 12, 2026	69.25	71.99	64.65	65.76	65.18	-4.56%	3,278
May 11, 2026	66.91	68.98	65.06	68.90	68.29	3.84%	1,702
May 8, 2026	66.13	68.05	65.00	66.35	65.76	1.92%	1,038
May 7, 2026	65.45	67.20	63.78	65.10	64.52	-0.29%	2,023
May 6, 2026	67.11	70.82	61.68	65.29	64.71	-8.76%	7,084
May 5, 2026	69.99	71.75	68.25	71.56	70.93	3.49%	11,561
May 4, 2026	69.90	70.80	68.12	69.15	68.54	1.04%	1,087
May 1, 2026	70.29	72.50	67.42	68.44	67.84	1.56%	1,219
Apr 30, 2026	63.18	68.06	61.71	67.39	66.79	8.19%	3,771
Apr 29, 2026	62.37	62.99	59.51	62.29	61.74	1.33%	257
Apr 28, 2026	62.11	62.47	59.84	61.47	60.93	0.79%	395
Apr 27, 2026	63.49	65.86	60.99	60.99	60.45	-3.76%	5,320
Apr 24, 2026	61.95	64.58	61.00	63.37	62.81	3.82%	677
Apr 23, 2026	61.80	62.40	60.77	61.04	60.50	-0.63%	1,487
Apr 22, 2026	60.41	63.00	59.20	61.43	60.89	1.83%	4,989
Apr 21, 2026	59.43	61.04	58.02	60.32	59.79	2.01%	589
Apr 20, 2026	58.78	60.06	56.00	59.14	58.61	-0.26%	2,069
Apr 17, 2026	59.25	61.51	57.57	59.29	58.77	1.21%	1,170
Apr 16, 2026	58.26	59.52	56.64	58.58	58.06	1.97%	638