LON:0L77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	67.20	69.00	66.00	68.13	68.13	3.60%	1,047
May 12, 2026	69.25	71.99	64.65	65.76	65.76	-4.56%	3,278
May 11, 2026	66.91	68.98	65.06	68.90	68.90	3.84%	1,702
May 8, 2026	66.13	68.05	65.00	66.35	66.35	1.92%	1,038
May 7, 2026	65.45	67.20	63.78	65.10	65.10	-0.29%	2,023
May 6, 2026	67.11	70.82	61.68	65.29	65.29	-8.76%	7,084
May 5, 2026	69.99	71.75	68.25	71.56	71.56	3.49%	11,561
May 4, 2026	69.90	70.80	68.12	69.15	69.15	1.04%	1,087
May 1, 2026	70.29	72.50	67.42	68.44	68.44	1.56%	1,219
Apr 30, 2026	63.18	68.06	61.71	67.39	67.39	8.19%	3,771
Apr 29, 2026	62.37	62.99	59.51	62.29	62.29	1.33%	257
Apr 28, 2026	62.11	62.47	59.84	61.47	61.47	0.79%	395
Apr 27, 2026	63.49	65.86	60.99	60.99	60.99	-3.76%	5,320
Apr 24, 2026	61.95	64.58	61.00	63.37	63.37	3.82%	677
Apr 23, 2026	61.80	62.40	60.77	61.04	61.04	-0.63%	1,487
Apr 22, 2026	60.41	63.00	59.20	61.43	61.43	1.83%	4,989
Apr 21, 2026	59.43	61.04	58.02	60.32	60.32	2.01%	589
Apr 20, 2026	58.78	60.06	56.00	59.14	59.14	-0.26%	2,069
Apr 17, 2026	59.25	61.51	57.57	59.29	59.29	1.21%	1,170
Apr 16, 2026	58.26	59.52	56.64	58.58	58.58	1.97%	638
Apr 15, 2026	57.29	57.98	56.50	57.45	57.45	0.67%	385
Apr 14, 2026	57.39	57.69	55.27	57.07	57.07	1.44%	364
Apr 13, 2026	57.39	57.39	55.53	56.26	56.26	-0.39%	231
Apr 10, 2026	56.60	57.31	55.26	56.48	56.48	0.62%	815
Apr 9, 2026	56.26	57.48	54.36	56.13	56.13	-0.42%	219
Apr 8, 2026	56.47	57.09	55.59	56.37	56.37	2.92%	415
Apr 7, 2026	56.29	56.69	54.62	54.77	54.77	0.26%	314
Apr 2, 2026	53.82	54.63	51.51	54.63	54.63	2.13%	418
Apr 1, 2026	53.55	55.66	53.30	53.49	53.49	0.18%	577
Mar 31, 2026	54.13	54.13	51.29	53.40	53.40	1.57%	193
Mar 30, 2026	53.10	54.50	52.49	52.57	52.57	-2.14%	1,261
Mar 27, 2026	56.66	57.47	53.35	53.72	53.72	-5.37%	867
Mar 26, 2026	54.80	57.51	54.80	56.77	56.77	0.92%	1,360
Mar 25, 2026	56.56	56.78	55.00	56.25	56.25	0.77%	798
Mar 24, 2026	54.00	56.61	54.00	55.82	55.82	1.48%	565
Mar 23, 2026	54.44	56.00	52.70	55.01	55.01	1.75%	479
Mar 20, 2026	53.23	55.46	53.23	54.06	54.06	-0.82%	195
Mar 19, 2026	51.75	54.51	50.90	54.51	54.51	1.35%	1,158
Mar 18, 2026	53.73	56.53	53.25	53.78	53.78	-0.65%	178
Mar 17, 2026	55.54	55.69	53.48	54.13	54.13	-2.40%	175
Mar 16, 2026	55.72	56.86	54.85	55.46	55.46	1.63%	262
Mar 13, 2026	54.45	56.40	54.45	54.57	54.57	-1.07%	245
Mar 12, 2026	54.59	56.30	54.15	55.16	55.16	0.16%	211
Mar 11, 2026	55.36	56.63	53.96	55.07	55.07	-0.43%	207
Mar 10, 2026	55.46	56.36	53.50	55.31	55.31	1.72%	431
Mar 9, 2026	54.00	55.03	52.24	54.38	54.38	-1.83%	1,250
Mar 6, 2026	56.95	56.95	54.52	55.39	55.39	-1.58%	805
Mar 5, 2026	56.00	57.31	55.54	56.28	56.28	-1.03%	623
Mar 4, 2026	57.00	59.00	56.70	56.86	56.86	-2.66%	975
Mar 3, 2026	58.48	58.93	56.90	58.42	58.42	-0.56%	874