LON:0L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.26	66.26	64.75	64.77	64.77	-0.84%	2,934
Mar 26, 2026	66.76	67.17	65.32	65.32	65.32	-2.39%	156
Mar 25, 2026	66.13	66.97	65.26	66.92	66.92	1.90%	814
Mar 24, 2026	63.20	65.73	63.20	65.67	65.67	0.26%	200
Mar 23, 2026	63.89	65.65	63.89	65.50	65.50	2.75%	97
Mar 20, 2026	64.99	65.27	63.64	63.75	63.75	-0.87%	3,564
Mar 19, 2026	63.20	64.54	63.20	64.31	64.31	-0.39%	1,354
Mar 18, 2026	65.74	66.39	64.54	64.56	64.56	-1.80%	1,869
Mar 17, 2026	65.74	67.31	64.99	65.74	65.74	-1.24%	32
Mar 16, 2026	65.92	68.21	65.92	66.56	66.56	-0.28%	2,277
Mar 13, 2026	66.04	67.82	66.04	66.75	66.75	0.35%	6,266
Mar 12, 2026	67.30	68.54	66.52	66.52	66.52	-2.61%	73
Mar 11, 2026	69.85	70.86	67.18	68.30	68.30	-3.01%	4,537
Mar 10, 2026	69.84	71.47	69.63	70.42	70.42	0.84%	261
Mar 9, 2026	69.79	70.83	68.12	69.83	69.83	-1.19%	175
Mar 6, 2026	72.65	72.65	70.02	70.67	70.67	-1.54%	173
Mar 5, 2026	72.69	73.99	71.78	71.78	71.78	-2.31%	2,255
Mar 4, 2026	76.15	76.32	72.97	73.48	73.48	-3.72%	662
Mar 3, 2026	77.30	77.30	75.11	76.32	76.32	-2.15%	426
Mar 2, 2026	76.49	78.00	76.49	78.00	78.00	0.67%	11,861
Feb 27, 2026	77.76	77.76	75.27	77.48	77.48	0.81%	856
Feb 26, 2026	77.89	77.89	75.88	76.86	76.86	1.25%	355
Feb 25, 2026	78.38	78.38	75.28	75.91	75.91	-1.99%	73
Feb 24, 2026	77.50	77.76	76.37	77.45	77.45	-0.26%	88
Feb 23, 2026	77.73	78.65	76.74	77.65	77.65	0.05%	2,856
Feb 20, 2026	78.31	79.10	77.10	77.61	77.61	0.39%	142
Feb 19, 2026	79.51	80.00	77.31	77.31	77.31	-2.10%	391
Feb 18, 2026	80.10	80.10	78.46	78.97	78.97	-0.64%	893
Feb 17, 2026	81.41	81.41	78.80	79.48	79.48	-1.16%	140
Feb 13, 2026	79.95	80.48	78.80	80.41	80.41	0.87%	27
Feb 12, 2026	79.37	81.70	79.37	79.72	79.72	-0.45%	177
Feb 11, 2026	80.73	81.24	79.70	80.08	80.08	-0.37%	225
Feb 10, 2026	78.77	80.38	78.53	80.38	80.38	1.40%	94
Feb 9, 2026	79.67	79.67	78.15	79.27	79.27	0.53%	263
Feb 6, 2026	75.37	79.47	75.37	78.85	78.85	1.07%	40
Feb 5, 2026	78.07	79.99	77.78	78.02	78.02	-0.15%	85
Feb 4, 2026	76.34	78.74	75.68	78.13	78.13	3.07%	6,896
Feb 3, 2026	74.93	76.80	74.12	75.80	75.80	1.76%	180
Feb 2, 2026	74.07	74.71	72.40	74.49	74.49	2.08%	165
Jan 30, 2026	70.97	73.77	70.97	72.97	72.97	-0.87%	467
Jan 29, 2026	68.62	74.12	68.62	73.61	73.25	5.26%	317
Jan 28, 2026	70.80	70.80	69.43	69.93	69.59	-0.98%	321
Jan 27, 2026	71.65	71.95	70.46	70.62	70.27	-0.83%	28
Jan 26, 2026	72.96	73.50	71.21	71.21	70.86	-1.28%	82
Jan 23, 2026	72.41	72.41	72.05	72.13	71.78	-1.49%	629
Jan 22, 2026	72.25	73.22	72.24	73.22	72.86	2.25%	168
Jan 21, 2026	70.07	71.61	70.07	71.61	71.26	1.33%	5
Jan 20, 2026	71.30	71.87	70.53	70.67	70.32	-1.93%	1,076
Jan 16, 2026	72.50	72.50	71.43	72.06	71.71	0.42%	115
Jan 15, 2026	71.18	71.95	70.69	71.76	71.41	0.65%	513