LON:0L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	64.00	65.16	63.71	63.93	63.93	-2.14%	727
Nov 9, 2026	66.55	66.55	64.19	65.33	65.33	1.11%	39
Nov 6, 2026	65.48	66.00	63.71	64.61	64.61	-1.69%	53
Nov 5, 2026	66.78	68.20	65.49	65.72	65.72	-2.17%	10,842
Nov 4, 2026	65.91	67.48	64.01	67.18	67.18	4.99%	328
Nov 3, 2026	65.42	66.30	63.55	63.99	63.99	-2.11%	1,795
Nov 2, 2026	64.15	65.37	63.25	65.37	65.37	3.03%	214
Oct 30, 2026	63.42	63.88	62.01	63.45	63.45	2.90%	96
Oct 29, 2026	60.58	62.05	59.12	62.05	61.66	2.28%	310
Oct 28, 2026	62.71	62.74	60.53	60.66	60.29	-2.22%	48
Oct 27, 2026	62.54	63.05	61.06	62.04	61.66	0.34%	80
Oct 26, 2026	61.56	62.62	61.25	61.83	61.45	0.57%	60
Oct 23, 2026	62.00	62.33	61.01	61.48	61.10	-0.73%	199
Oct 22, 2026	58.17	61.99	58.17	61.93	61.55	4.17%	33
Oct 21, 2026	60.22	60.22	59.40	59.45	59.08	0.25%	212
Oct 20, 2026	58.17	59.33	58.17	59.30	58.93	0.64%	158
Oct 19, 2026	59.22	60.00	58.15	58.92	58.56	0.07%	214
Oct 16, 2026	60.00	60.76	58.88	58.88	58.52	-0.74%	1,197
Oct 15, 2026	58.47	59.76	57.95	59.32	58.95	3.24%	287
Oct 14, 2026	57.16	57.84	57.12	57.46	57.11	0.02%	379
Oct 13, 2026	57.27	57.53	57.01	57.45	57.10	1.08%	644
Oct 12, 2026	55.31	56.95	55.31	56.84	56.48	0.17%	237
Oct 9, 2026	57.36	57.36	56.01	56.74	56.39	0.53%	64
Oct 8, 2026	55.34	56.44	55.01	56.44	56.09	2.19%	345
Oct 7, 2026	55.64	57.25	54.61	55.23	54.89	-3.93%	180
Oct 6, 2026	56.86	57.70	56.71	57.49	57.14	0.88%	59
Oct 5, 2026	56.11	57.32	55.11	56.99	56.64	0.42%	29
Oct 2, 2026	57.52	58.09	56.55	56.75	56.40	0.94%	792
Oct 1, 2026	56.36	56.36	55.60	56.22	55.87	-1.13%	70
Sep 30, 2026	58.50	58.50	56.86	56.86	56.51	-1.68%	65
Sep 29, 2026	59.36	59.36	57.78	57.83	57.47	-1.47%	4
Sep 28, 2026	58.65	58.69	57.69	58.69	58.33	0.44%	6
Sep 25, 2026	58.39	58.91	57.33	58.43	58.07	0.93%	144
Sep 24, 2026	58.46	58.61	57.35	57.89	57.53	-0.57%	8
Sep 23, 2026	56.89	58.70	56.89	58.22	57.86	0.43%	458
Sep 22, 2026	57.35	58.01	56.06	57.97	57.61	1.78%	51
Sep 21, 2026	57.74	58.15	56.65	56.95	56.60	-0.05%	125
Sep 18, 2026	57.44	57.44	56.48	56.98	56.63	-0.19%	136
Sep 17, 2026	58.02	58.45	56.75	57.09	56.74	-0.26%	77
Sep 16, 2026	57.56	57.70	56.63	57.24	56.89	-	19
Sep 15, 2026	57.70	57.70	56.69	57.24	56.89	-0.35%	410
Sep 14, 2026	56.50	57.96	56.50	57.44	57.09	-0.71%	132
Sep 11, 2026	57.56	58.00	56.94	57.85	57.49	1.99%	135
Sep 10, 2026	57.83	58.00	56.45	56.72	56.37	-2.29%	293
Sep 9, 2026	59.23	59.23	57.90	58.05	57.69	-1.76%	59
Sep 8, 2026	60.06	61.32	59.09	59.09	58.73	-2.81%	78
Sep 4, 2026	62.00	62.00	59.94	60.80	60.42	0.16%	31
Sep 3, 2026	60.06	60.70	59.80	60.70	60.33	1.98%	12
Sep 2, 2026	57.44	59.52	57.44	59.52	59.15	1.09%	245
Sep 1, 2026	59.42	59.58	58.70	58.88	58.52	-1.36%	131