LON:0L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	58.67	59.11	56.83	57.06	57.06	-1.79%	363
May 12, 2026	58.02	59.00	57.51	58.10	58.10	-1.32%	287
May 11, 2026	58.85	59.43	58.10	58.88	58.88	-1.52%	61
May 8, 2026	61.00	61.00	59.40	59.79	59.79	-0.55%	206
May 7, 2026	59.89	63.00	59.89	60.12	60.12	-1.26%	169
May 6, 2026	60.05	61.19	59.00	60.89	60.89	4.03%	526
May 5, 2026	60.11	60.11	58.26	58.53	58.53	-0.39%	59
May 4, 2026	61.25	61.25	58.61	58.76	58.76	-2.52%	2,483
May 1, 2026	62.00	62.18	60.02	60.28	60.28	-0.28%	437
Apr 30, 2026	62.80	65.50	59.96	60.45	60.45	-4.40%	3,160
Apr 29, 2026	65.71	65.71	63.19	63.23	62.87	-0.76%	2,349
Apr 28, 2026	64.58	65.19	63.50	63.71	63.35	-1.28%	33
Apr 27, 2026	64.85	65.22	63.41	64.54	64.17	0.45%	202
Apr 24, 2026	64.85	65.58	64.21	64.25	63.88	-1.11%	26
Apr 23, 2026	65.60	65.90	64.50	64.97	64.60	0.16%	24
Apr 22, 2026	65.89	66.28	64.37	64.87	64.50	-1.04%	213
Apr 21, 2026	65.35	66.21	64.98	65.55	65.18	0.69%	348
Apr 20, 2026	64.50	66.45	63.50	65.10	64.73	-0.58%	229
Apr 17, 2026	64.41	66.28	63.29	65.48	65.11	3.17%	191
Apr 16, 2026	63.94	64.23	63.24	63.47	63.11	0.08%	33
Apr 15, 2026	65.84	66.95	62.45	63.42	63.06	-5.19%	284
Apr 14, 2026	67.00	68.37	66.49	66.89	66.51	0.54%	68
Apr 13, 2026	63.35	66.57	63.35	66.53	66.15	-0.15%	132
Apr 10, 2026	67.69	67.69	66.38	66.63	66.25	-1.39%	28
Apr 9, 2026	67.36	67.83	66.67	67.57	67.19	1.38%	200
Apr 8, 2026	66.63	67.40	65.34	66.65	66.27	3.99%	60
Apr 7, 2026	65.13	65.13	63.83	64.09	63.73	-0.69%	149
Apr 2, 2026	63.55	64.84	63.51	64.54	64.17	-1.57%	494
Apr 1, 2026	67.15	67.15	65.39	65.57	65.20	-	668
Mar 31, 2026	65.20	66.14	64.09	65.57	65.19	2.24%	127
Mar 30, 2026	65.70	65.87	63.20	64.13	63.76	-0.99%	877
Mar 27, 2026	66.26	66.26	64.75	64.77	64.40	-0.84%	2,934
Mar 26, 2026	66.76	67.17	65.32	65.32	64.95	-2.39%	156
Mar 25, 2026	66.13	66.97	65.26	66.92	66.54	1.90%	814
Mar 24, 2026	63.20	65.73	63.20	65.67	65.30	0.26%	200
Mar 23, 2026	63.89	65.65	63.89	65.50	65.13	2.75%	97
Mar 20, 2026	64.99	65.27	63.64	63.75	63.39	-0.87%	3,564
Mar 19, 2026	63.20	64.54	63.20	64.31	63.94	-0.39%	1,354
Mar 18, 2026	65.74	66.39	64.54	64.56	64.19	-1.80%	1,869
Mar 17, 2026	65.74	67.31	64.99	65.74	65.37	-1.24%	32
Mar 16, 2026	65.92	68.21	65.92	66.56	66.18	-0.28%	2,277
Mar 13, 2026	66.04	67.82	66.04	66.75	66.37	0.35%	6,266
Mar 12, 2026	67.30	68.54	66.52	66.52	66.14	-2.61%	73
Mar 11, 2026	69.85	70.86	67.18	68.30	67.91	-3.01%	4,537
Mar 10, 2026	69.84	71.47	69.63	70.42	70.02	0.84%	261
Mar 9, 2026	69.79	70.83	68.12	69.83	69.43	-1.19%	175
Mar 6, 2026	72.65	72.65	70.02	70.67	70.27	-1.54%	173
Mar 5, 2026	72.69	73.99	71.78	71.78	71.37	-2.31%	2,255
Mar 4, 2026	76.15	76.32	72.97	73.48	73.06	-3.72%	662
Mar 3, 2026	77.30	77.30	75.11	76.32	75.89	-2.15%	426