LON:0L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	57.44	59.24	57.44	59.23	59.23	0.60%	172
Sep 1, 2026	59.42	59.58	58.70	58.88	58.88	-1.36%	131
Aug 31, 2026	61.00	61.00	59.20	59.69	59.69	-0.50%	805
Aug 28, 2026	61.58	62.68	59.60	59.99	59.99	-3.32%	275
Aug 27, 2026	62.88	62.88	61.34	62.05	62.05	-1.02%	39
Aug 26, 2026	62.58	63.25	61.94	62.69	62.69	1.10%	25
Aug 25, 2026	63.54	63.80	61.98	62.01	62.01	-0.53%	34
Aug 24, 2026	63.44	63.98	62.10	62.34	62.34	-1.13%	2,030
Aug 21, 2026	63.49	63.49	62.01	63.05	63.05	0.41%	12
Aug 20, 2026	64.60	64.60	62.21	62.79	62.79	-0.54%	132
Aug 19, 2026	60.83	63.62	60.83	63.13	63.13	3.04%	62
Aug 18, 2026	62.50	62.50	61.01	61.27	61.27	-0.76%	8
Aug 17, 2026	60.40	63.02	60.40	61.74	61.74	-0.60%	129
Aug 14, 2026	61.88	63.20	61.88	62.11	62.11	0.02%	19
Aug 13, 2026	63.66	63.66	62.10	62.10	62.10	-0.64%	8
Aug 12, 2026	64.97	64.97	62.08	62.50	62.50	-1.56%	50
Aug 11, 2026	62.12	63.73	62.12	63.49	63.49	1.57%	73
Aug 10, 2026	64.00	64.97	62.25	62.51	62.51	-2.13%	58
Aug 7, 2026	63.12	66.30	62.19	63.87	63.87	1.25%	244
Aug 6, 2026	64.00	64.00	62.56	63.08	63.08	0.33%	483
Aug 5, 2026	62.37	64.13	60.72	62.87	62.87	0.48%	21
Aug 4, 2026	61.33	62.57	60.47	62.57	62.57	3.32%	85
Aug 3, 2026	61.02	61.26	60.23	60.56	60.56	0.65%	420
Jul 31, 2026	59.62	60.40	59.00	60.17	60.17	1.37%	199
Jul 30, 2026	64.74	64.74	59.42	59.72	59.36	-3.46%	3,876
Jul 29, 2026	64.00	64.00	61.86	61.86	61.48	-2.83%	6,180
Jul 28, 2026	63.09	64.25	62.19	63.66	63.28	2.13%	240
Jul 27, 2026	61.03	62.50	60.73	62.33	61.95	2.55%	35
Jul 24, 2026	60.89	60.89	59.29	60.78	60.41	3.33%	7
Jul 23, 2026	58.76	59.70	58.60	58.82	58.46	-0.52%	50
Jul 22, 2026	59.78	59.78	58.46	59.13	58.77	-0.10%	8
Jul 21, 2026	59.58	60.02	58.23	59.19	58.83	0.70%	55
Jul 20, 2026	59.85	59.85	58.05	58.78	58.42	-0.63%	267
Jul 17, 2026	60.51	61.23	58.89	59.15	58.79	-3.44%	398
Jul 16, 2026	60.10	61.51	59.68	61.26	60.89	2.27%	11
Jul 15, 2026	60.95	61.08	59.80	59.90	59.54	-0.64%	126
Jul 14, 2026	60.70	60.71	59.18	60.29	59.92	1.58%	215
Jul 13, 2026	59.40	60.72	59.19	59.35	58.99	-2.69%	610
Jul 10, 2026	59.68	61.36	59.41	60.99	60.62	2.75%	266
Jul 9, 2026	60.26	60.26	58.67	59.36	59.00	-0.55%	15
Jul 8, 2026	60.27	61.34	59.00	59.69	59.33	-2.96%	106
Jul 7, 2026	62.35	62.86	61.51	61.51	61.14	-1.22%	32
Jul 6, 2026	62.29	65.45	61.79	62.27	61.89	0.73%	1,898
Jul 2, 2026	60.00	63.01	60.00	61.82	61.45	-0.71%	84
Jul 1, 2026	63.03	63.03	61.82	62.26	61.88	-0.69%	146
Jun 30, 2026	62.00	62.69	61.27	62.69	62.31	1.86%	392
Jun 29, 2026	63.00	63.00	60.92	61.55	61.17	-0.59%	69
Jun 26, 2026	59.52	62.22	59.52	61.91	61.54	1.71%	93
Jun 25, 2026	59.94	62.32	59.94	60.87	60.50	1.47%	36
Jun 24, 2026	57.04	60.94	57.04	59.99	59.63	3.45%	178