LON:0L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	58.39	58.91	57.33	58.91	58.91	1.76%	1,001
Sep 24, 2026	58.46	58.61	57.35	57.89	57.89	-0.57%	8
Sep 23, 2026	56.89	58.70	56.89	58.22	58.22	0.43%	458
Sep 22, 2026	57.35	58.01	56.06	57.97	57.97	1.78%	51
Sep 21, 2026	57.74	58.15	56.65	56.95	56.95	-0.05%	125
Sep 18, 2026	57.44	57.44	56.48	56.98	56.98	-0.19%	136
Sep 17, 2026	58.02	58.45	56.75	57.09	57.09	-0.26%	77
Sep 16, 2026	57.56	57.70	56.63	57.24	57.24	-	19
Sep 15, 2026	57.70	57.70	56.69	57.24	57.24	-0.35%	410
Sep 14, 2026	56.50	57.96	56.50	57.44	57.44	-0.71%	132
Sep 11, 2026	57.56	58.00	56.94	57.85	57.85	1.99%	135
Sep 10, 2026	57.83	58.00	56.45	56.72	56.72	-2.29%	293
Sep 9, 2026	59.23	59.23	57.90	58.05	58.05	-1.76%	59
Sep 8, 2026	60.06	61.32	59.09	59.09	59.09	-2.81%	78
Sep 4, 2026	62.00	62.00	59.94	60.80	60.80	0.16%	31
Sep 3, 2026	60.06	60.70	59.80	60.70	60.70	1.98%	12
Sep 2, 2026	57.44	59.52	57.44	59.52	59.52	1.09%	245
Sep 1, 2026	59.42	59.58	58.70	58.88	58.88	-1.36%	131
Aug 31, 2026	61.00	61.00	59.20	59.69	59.69	-0.50%	805
Aug 28, 2026	61.58	62.68	59.60	59.99	59.99	-3.32%	275
Aug 27, 2026	62.88	62.88	61.34	62.05	62.05	-1.02%	39
Aug 26, 2026	62.58	63.25	61.94	62.69	62.69	1.10%	25
Aug 25, 2026	63.54	63.80	61.98	62.01	62.01	-0.53%	34
Aug 24, 2026	63.44	63.98	62.10	62.34	62.34	-1.13%	2,030
Aug 21, 2026	63.49	63.49	62.01	63.05	63.05	0.41%	12
Aug 20, 2026	64.60	64.60	62.21	62.79	62.79	-0.54%	132
Aug 19, 2026	60.83	63.62	60.83	63.13	63.13	3.04%	62
Aug 18, 2026	62.50	62.50	61.01	61.27	61.27	-0.76%	8
Aug 17, 2026	60.40	63.02	60.40	61.74	61.74	-0.60%	129
Aug 14, 2026	61.88	63.20	61.88	62.11	62.11	0.02%	19
Aug 13, 2026	63.66	63.66	62.10	62.10	62.10	-0.64%	8
Aug 12, 2026	64.97	64.97	62.08	62.50	62.50	-1.56%	50
Aug 11, 2026	62.12	63.73	62.12	63.49	63.49	1.57%	73
Aug 10, 2026	64.00	64.97	62.25	62.51	62.51	-2.13%	58
Aug 7, 2026	63.12	66.30	62.19	63.87	63.87	1.25%	244
Aug 6, 2026	64.00	64.00	62.56	63.08	63.08	0.33%	483
Aug 5, 2026	62.37	64.13	60.72	62.87	62.87	0.48%	21
Aug 4, 2026	61.33	62.57	60.47	62.57	62.57	3.32%	85
Aug 3, 2026	61.02	61.26	60.23	60.56	60.56	0.65%	420
Jul 31, 2026	59.62	60.40	59.00	60.17	60.17	1.37%	199
Jul 30, 2026	64.74	64.74	59.42	59.72	59.36	-3.46%	3,876
Jul 29, 2026	64.00	64.00	61.86	61.86	61.48	-2.83%	6,180
Jul 28, 2026	63.09	64.25	62.19	63.66	63.28	2.13%	240
Jul 27, 2026	61.03	62.50	60.73	62.33	61.95	2.55%	35
Jul 24, 2026	60.89	60.89	59.29	60.78	60.41	3.33%	7
Jul 23, 2026	58.76	59.70	58.60	58.82	58.46	-0.52%	50
Jul 22, 2026	59.78	59.78	58.46	59.13	58.77	-0.10%	8
Jul 21, 2026	59.58	60.02	58.23	59.19	58.83	0.70%	55
Jul 20, 2026	59.85	59.85	58.05	58.78	58.42	-0.63%	267
Jul 17, 2026	60.51	61.23	58.89	59.15	58.79	-3.44%	398