LON:0L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.52	62.22	59.52	61.91	61.91	1.71%	93
Jun 25, 2026	59.94	62.32	59.94	60.87	60.87	1.47%	36
Jun 24, 2026	57.04	60.94	57.04	59.99	59.99	3.45%	178
Jun 23, 2026	55.88	60.08	55.88	57.99	57.99	-0.21%	175
Jun 22, 2026	58.78	59.14	57.35	58.11	58.11	-1.87%	292
Jun 18, 2026	59.29	60.03	59.11	59.22	59.22	0.41%	950
Jun 17, 2026	61.00	61.00	58.98	58.98	58.98	-2.32%	1,643
Jun 16, 2026	59.75	61.29	59.75	60.38	60.38	0.47%	70
Jun 15, 2026	60.75	61.00	59.38	60.10	60.10	1.95%	180
Jun 12, 2026	58.68	59.56	58.29	58.95	58.95	0.74%	21
Jun 11, 2026	58.47	58.65	57.20	58.52	58.52	1.15%	21
Jun 10, 2026	59.59	59.59	57.79	57.85	57.85	-1.63%	123
Jun 9, 2026	57.75	59.02	57.05	58.81	58.81	1.71%	78
Jun 8, 2026	57.90	58.00	56.73	57.82	57.82	0.77%	44
Jun 5, 2026	56.25	58.82	56.25	57.38	57.38	1.45%	66
Jun 4, 2026	55.00	57.99	55.00	56.56	56.56	-0.09%	28
Jun 3, 2026	57.33	57.33	56.20	56.61	56.61	0.12%	240
Jun 2, 2026	56.08	57.00	55.45	56.54	56.54	1.00%	545
Jun 1, 2026	56.25	57.88	55.47	55.98	55.98	-1.58%	513
May 29, 2026	57.28	58.49	56.66	56.88	56.88	-1.11%	153
May 28, 2026	58.47	58.47	57.09	57.52	57.52	-0.98%	1,123
May 27, 2026	59.38	59.40	58.09	58.09	58.09	-0.21%	470
May 26, 2026	57.88	58.34	57.43	58.22	58.21	1.47%	111
May 22, 2026	57.44	57.95	56.82	57.37	57.37	0.54%	44
May 21, 2026	57.09	57.52	55.50	57.06	57.06	0.92%	603
May 20, 2026	56.00	56.54	54.16	56.54	56.54	0.86%	9,841
May 19, 2026	57.15	58.48	55.10	56.06	56.06	-1.04%	193
May 18, 2026	55.58	57.57	55.37	56.65	56.65	0.93%	78
May 15, 2026	57.25	57.97	56.13	56.13	56.13	-2.81%	393
May 14, 2026	57.25	58.22	57.25	57.75	57.75	1.21%	27
May 13, 2026	58.67	59.11	56.83	57.06	57.06	-1.79%	363
May 12, 2026	58.02	59.00	57.51	58.10	58.10	-1.32%	287
May 11, 2026	58.85	59.43	58.10	58.88	58.88	-1.52%	61
May 8, 2026	61.00	61.00	59.40	59.79	59.79	-0.55%	206
May 7, 2026	59.89	63.00	59.89	60.12	60.12	-1.26%	169
May 6, 2026	60.05	61.19	59.00	60.89	60.89	4.03%	526
May 5, 2026	60.11	60.11	58.26	58.53	58.53	-0.39%	59
May 4, 2026	61.25	61.25	58.61	58.76	58.76	-2.52%	2,483
May 1, 2026	62.00	62.18	60.02	60.28	60.28	-0.28%	437
Apr 30, 2026	62.80	65.50	59.96	60.45	60.45	-3.85%	3,160
Apr 29, 2026	65.71	65.71	63.19	63.23	62.87	-0.76%	2,349
Apr 28, 2026	64.58	65.19	63.50	63.71	63.35	-1.28%	33
Apr 27, 2026	64.85	65.22	63.41	64.54	64.17	0.45%	202
Apr 24, 2026	64.85	65.58	64.21	64.25	63.88	-1.11%	26
Apr 23, 2026	65.60	65.90	64.50	64.97	64.60	0.16%	24
Apr 22, 2026	65.89	66.28	64.37	64.87	64.50	-1.04%	213
Apr 21, 2026	65.35	66.21	64.98	65.55	65.18	0.69%	348
Apr 20, 2026	64.50	66.45	63.50	65.10	64.73	-0.58%	229
Apr 17, 2026	64.41	66.28	63.29	65.48	65.11	3.17%	191
Apr 16, 2026	63.94	64.23	63.24	63.47	63.11	0.08%	33