LON:0L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	64.97	64.97	64.97	64.97	-	2.33%	1
Aug 11, 2026	62.12	63.73	62.12	63.49	63.49	1.57%	73
Aug 10, 2026	64.00	64.97	62.25	62.51	62.51	-2.13%	58
Aug 7, 2026	63.12	66.30	62.19	63.87	63.87	1.25%	244
Aug 6, 2026	64.00	64.00	62.56	63.08	63.08	0.33%	483
Aug 5, 2026	62.37	64.13	60.72	62.87	62.87	0.48%	21
Aug 4, 2026	61.33	62.57	60.47	62.57	62.57	3.32%	85
Aug 3, 2026	61.02	61.26	60.23	60.56	60.56	0.65%	420
Jul 31, 2026	59.62	60.40	59.00	60.17	60.17	1.37%	199
Jul 30, 2026	64.74	64.74	59.42	59.72	59.36	-3.46%	3,876
Jul 29, 2026	64.00	64.00	61.86	61.86	61.48	-2.83%	6,180
Jul 28, 2026	63.09	64.25	62.19	63.66	63.28	2.13%	240
Jul 27, 2026	61.03	62.50	60.73	62.33	61.95	2.55%	35
Jul 24, 2026	60.89	60.89	59.29	60.78	60.41	3.33%	7
Jul 23, 2026	58.76	59.70	58.60	58.82	58.46	-0.52%	50
Jul 22, 2026	59.78	59.78	58.46	59.13	58.77	-0.10%	8
Jul 21, 2026	59.58	60.02	58.23	59.19	58.83	0.70%	55
Jul 20, 2026	59.85	59.85	58.05	58.78	58.42	-0.63%	267
Jul 17, 2026	60.51	61.23	58.89	59.15	58.79	-3.44%	398
Jul 16, 2026	60.10	61.51	59.68	61.26	60.89	2.27%	11
Jul 15, 2026	60.95	61.08	59.80	59.90	59.54	-0.64%	126
Jul 14, 2026	60.70	60.71	59.18	60.29	59.92	1.58%	215
Jul 13, 2026	59.40	60.72	59.19	59.35	58.99	-2.69%	610
Jul 10, 2026	59.68	61.36	59.41	60.99	60.62	2.75%	266
Jul 9, 2026	60.26	60.26	58.67	59.36	59.00	-0.55%	15
Jul 8, 2026	60.27	61.34	59.00	59.69	59.33	-2.96%	106
Jul 7, 2026	62.35	62.86	61.51	61.51	61.14	-1.22%	32
Jul 6, 2026	62.29	65.45	61.79	62.27	61.89	0.73%	1,898
Jul 2, 2026	60.00	63.01	60.00	61.82	61.45	-0.71%	84
Jul 1, 2026	63.03	63.03	61.82	62.26	61.88	-0.69%	146
Jun 30, 2026	62.00	62.69	61.27	62.69	62.31	1.86%	392
Jun 29, 2026	63.00	63.00	60.92	61.55	61.17	-0.59%	69
Jun 26, 2026	59.52	62.22	59.52	61.91	61.54	1.71%	93
Jun 25, 2026	59.94	62.32	59.94	60.87	60.50	1.47%	36
Jun 24, 2026	57.04	60.94	57.04	59.99	59.63	3.45%	178
Jun 23, 2026	55.88	60.08	55.88	57.99	57.64	-0.21%	175
Jun 22, 2026	58.78	59.14	57.35	58.11	57.76	-1.87%	292
Jun 18, 2026	59.29	60.03	59.11	59.22	58.86	0.41%	950
Jun 17, 2026	61.00	61.00	58.98	58.98	58.62	-2.32%	1,643
Jun 16, 2026	59.75	61.29	59.75	60.38	60.02	0.47%	70
Jun 15, 2026	60.75	61.00	59.38	60.10	59.74	1.95%	180
Jun 12, 2026	58.68	59.56	58.29	58.95	58.59	0.74%	21
Jun 11, 2026	58.47	58.65	57.20	58.52	58.16	1.15%	21
Jun 10, 2026	59.59	59.59	57.79	57.85	57.50	-1.63%	123
Jun 9, 2026	57.75	59.02	57.05	58.81	58.45	1.71%	78
Jun 8, 2026	57.90	58.00	56.73	57.82	57.47	0.77%	44
Jun 5, 2026	56.25	58.82	56.25	57.38	57.03	1.45%	66
Jun 4, 2026	55.00	57.99	55.00	56.56	56.22	-0.09%	28
Jun 3, 2026	57.33	57.33	56.20	56.61	56.27	0.12%	240
Jun 2, 2026	56.08	57.00	55.45	56.54	56.20	1.00%	545