LON:0L7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	95.16	96.73	95.01	95.13	95.13	0.41%	669
Mar 26, 2026	96.42	96.42	94.15	94.74	94.74	-0.55%	80
Mar 25, 2026	99.00	99.50	94.09	95.26	95.26	-3.07%	202
Mar 24, 2026	98.78	99.10	97.41	98.28	98.28	-0.71%	367
Mar 23, 2026	100.30	101.20	98.16	98.98	98.98	-0.24%	316
Mar 20, 2026	100.69	104.16	99.19	99.22	99.22	-0.85%	219
Mar 19, 2026	102.72	102.72	100.06	100.07	100.07	-1.36%	34,135
Mar 18, 2026	102.77	105.25	99.96	101.45	101.45	-2.13%	528
Mar 17, 2026	104.98	106.78	103.12	103.66	103.66	-1.29%	213
Mar 16, 2026	107.23	108.14	105.01	105.01	105.01	-1.74%	80
Mar 13, 2026	107.07	107.75	105.82	106.87	106.87	0.28%	5
Mar 12, 2026	107.35	109.00	105.87	106.58	106.58	-1.31%	81
Mar 11, 2026	111.39	111.39	107.58	107.99	107.99	-1.04%	24
Mar 10, 2026	109.78	109.99	108.64	109.12	109.12	-0.04%	212
Mar 9, 2026	113.42	113.42	108.12	109.16	109.16	-0.69%	56
Mar 6, 2026	112.61	112.61	109.00	109.92	109.92	-2.24%	86
Mar 5, 2026	115.00	115.00	111.78	112.44	112.44	-0.84%	10
Mar 4, 2026	110.00	113.50	110.00	113.39	113.39	0.26%	7
Mar 3, 2026	113.37	114.50	112.55	113.10	113.10	-1.11%	123
Mar 2, 2026	114.34	118.41	112.94	114.37	114.37	-0.44%	951
Feb 27, 2026	115.95	117.00	114.18	114.88	114.88	-1.36%	127
Feb 26, 2026	110.00	120.00	105.00	116.47	116.47	10.25%	7,862
Feb 25, 2026	108.59	109.91	105.64	105.64	105.64	-3.58%	17,690
Feb 24, 2026	111.50	112.00	108.89	109.56	109.56	-0.69%	67
Feb 23, 2026	112.50	116.00	109.74	110.32	110.32	0.20%	174
Feb 20, 2026	110.00	110.34	109.33	110.10	110.10	1.07%	35
Feb 19, 2026	108.33	109.88	107.03	108.93	108.93	3.58%	17
Feb 18, 2026	105.48	106.75	105.17	105.17	105.17	-0.65%	13
Feb 17, 2026	110.50	110.50	105.72	105.86	105.86	-2.97%	1,168
Feb 13, 2026	109.66	110.31	108.06	109.10	109.10	-2.40%	1,191
Feb 12, 2026	112.49	112.89	109.27	111.78	110.69	1.64%	35
Feb 11, 2026	109.07	110.41	108.24	109.98	108.90	0.65%	27
Feb 10, 2026	108.09	110.00	108.09	109.27	108.20	2.25%	101
Feb 9, 2026	108.14	110.18	106.31	106.86	105.82	-2.60%	1,945
Feb 6, 2026	108.52	110.03	108.52	109.71	108.64	2.03%	50
Feb 5, 2026	108.54	110.03	107.05	107.53	106.48	-1.35%	6
Feb 4, 2026	107.00	109.16	106.92	109.00	107.93	3.40%	63
Feb 3, 2026	103.32	106.52	103.32	105.42	104.39	0.65%	164
Feb 2, 2026	104.86	105.48	103.45	104.74	103.72	0.93%	26
Jan 30, 2026	103.93	104.72	103.00	103.78	102.76	0.64%	75
Jan 29, 2026	103.33	104.97	102.76	103.12	102.11	-0.38%	37
Jan 28, 2026	104.95	105.30	103.46	103.51	102.50	-1.39%	278
Jan 27, 2026	104.51	104.97	104.51	104.97	103.94	1.58%	11
Jan 26, 2026	103.96	103.96	102.00	103.34	102.33	0.84%	95
Jan 23, 2026	102.69	102.69	101.94	102.48	101.48	0.15%	145
Jan 22, 2026	101.70	102.33	101.01	102.33	101.33	-1.06%	53
Jan 21, 2026	103.31	103.46	103.31	103.43	102.42	-0.07%	16
Jan 20, 2026	101.08	103.50	101.06	103.50	102.49	1.05%	191
Jan 16, 2026	103.73	103.73	101.50	102.42	101.42	-1.68%	35
Jan 15, 2026	103.45	104.17	103.23	104.17	103.15	-0.25%	517