LON:0L7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	100.58	100.60	99.43	100.41	100.41	1.68%	69
May 11, 2026	95.79	100.50	95.79	98.75	98.75	-0.47%	243
May 8, 2026	100.01	100.50	98.25	99.22	99.22	1.87%	26
May 7, 2026	97.26	98.17	95.75	97.40	97.40	0.68%	161
May 6, 2026	96.23	97.56	96.23	96.74	96.74	0.17%	14
May 5, 2026	98.45	98.45	95.21	96.58	96.58	0.47%	107
May 4, 2026	96.02	98.05	96.00	96.13	96.13	-0.48%	13
May 1, 2026	98.50	98.58	96.54	96.59	96.59	-1.15%	132
Apr 30, 2026	93.61	98.57	93.61	97.71	97.71	1.47%	15
Apr 29, 2026	98.70	98.70	96.24	96.29	96.29	0.49%	46
Apr 28, 2026	97.00	97.00	94.98	95.82	95.82	-0.48%	511
Apr 27, 2026	95.20	97.28	95.20	96.28	96.28	0.02%	118
Apr 24, 2026	96.19	96.75	91.87	96.26	96.26	0.84%	82
Apr 23, 2026	95.00	95.96	93.39	95.46	95.46	-0.40%	60
Apr 22, 2026	96.49	97.27	95.82	95.85	95.85	0.63%	203
Apr 21, 2026	97.34	97.34	94.51	95.25	95.25	0.05%	1,389
Apr 20, 2026	95.50	95.97	94.45	95.20	95.20	-0.10%	18
Apr 17, 2026	94.86	96.27	94.00	95.30	95.30	1.49%	194
Apr 16, 2026	94.69	95.26	93.00	93.90	93.90	0.87%	426
Apr 15, 2026	91.76	93.09	90.01	93.09	93.09	1.22%	43
Apr 14, 2026	91.25	91.97	89.51	91.97	91.97	3.28%	114
Apr 13, 2026	90.90	91.47	88.42	89.05	89.05	-1.78%	404
Apr 10, 2026	93.40	94.63	90.67	90.67	90.67	-2.61%	160
Apr 9, 2026	95.74	95.74	91.53	93.10	93.10	-1.04%	518
Apr 8, 2026	97.27	97.27	93.88	94.08	94.08	-1.18%	736
Apr 7, 2026	93.30	96.32	93.30	95.20	95.20	-0.21%	24
Apr 2, 2026	95.66	96.43	93.74	95.40	95.40	-0.38%	1,341
Apr 1, 2026	96.55	98.62	94.78	95.76	95.76	0.65%	18
Mar 31, 2026	96.65	97.29	94.53	95.14	95.14	-0.03%	24
Mar 30, 2026	95.05	95.79	93.01	95.17	95.17	0.04%	1,055
Mar 27, 2026	95.16	96.73	95.01	95.13	95.13	0.41%	669
Mar 26, 2026	96.42	96.42	94.15	94.74	94.74	-0.55%	80
Mar 25, 2026	99.00	99.50	94.09	95.26	95.26	-3.07%	202
Mar 24, 2026	98.78	99.10	97.41	98.28	98.28	-0.71%	367
Mar 23, 2026	100.30	101.20	98.16	98.98	98.98	-0.24%	316
Mar 20, 2026	100.69	104.16	99.19	99.22	99.22	-0.85%	219
Mar 19, 2026	102.72	102.72	100.06	100.07	100.07	-1.36%	34,135
Mar 18, 2026	102.77	105.25	99.96	101.45	101.45	-2.13%	528
Mar 17, 2026	104.98	106.78	103.12	103.66	103.66	-1.29%	213
Mar 16, 2026	107.23	108.14	105.01	105.01	105.01	-1.74%	80
Mar 13, 2026	107.07	107.75	105.82	106.87	106.87	0.28%	5
Mar 12, 2026	107.35	109.00	105.87	106.58	106.58	-1.31%	81
Mar 11, 2026	111.39	111.39	107.58	107.99	107.99	-1.04%	24
Mar 10, 2026	109.78	109.99	108.64	109.12	109.12	-0.04%	212
Mar 9, 2026	113.42	113.42	108.12	109.16	109.16	-0.69%	56
Mar 6, 2026	112.61	112.61	109.00	109.92	109.92	-2.24%	86
Mar 5, 2026	115.00	115.00	111.78	112.44	112.44	-0.84%	10
Mar 4, 2026	110.00	113.50	110.00	113.39	113.39	0.26%	7
Mar 3, 2026	113.37	114.50	112.55	113.10	113.10	-1.11%	123
Mar 2, 2026	114.34	118.41	112.94	114.37	114.37	-0.44%	951