LON:0L7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	99.61	101.78	99.58	100.40	100.40	-0.66%	88
Jun 1, 2026	102.55	102.68	100.59	101.07	101.07	-3.13%	86
May 29, 2026	104.79	104.79	104.04	104.34	104.34	0.52%	14
May 28, 2026	103.08	104.95	102.13	103.80	103.80	-0.16%	32
May 27, 2026	101.82	104.72	101.82	103.97	103.97	0.98%	355
May 26, 2026	106.63	106.63	101.53	102.96	102.96	-0.57%	17
May 22, 2026	105.00	105.00	100.77	103.55	103.55	1.72%	113
May 21, 2026	101.00	101.80	99.00	101.80	101.80	1.22%	131
May 20, 2026	102.14	102.70	99.61	100.58	100.58	-3.20%	168
May 19, 2026	104.14	104.75	100.83	103.90	103.90	0.79%	146
May 18, 2026	100.99	103.09	99.18	103.09	103.09	2.56%	138
May 15, 2026	100.22	100.78	98.92	100.52	100.52	1.66%	141
May 14, 2026	101.40	101.48	99.97	99.97	98.88	0.04%	96
May 13, 2026	100.33	101.10	98.00	99.93	98.84	-0.48%	538
May 12, 2026	100.58	100.60	99.43	100.41	99.32	1.68%	69
May 11, 2026	95.79	100.50	95.79	98.75	97.68	-0.47%	243
May 8, 2026	100.01	100.50	98.25	99.22	98.14	1.87%	26
May 7, 2026	97.26	98.17	95.75	97.40	96.34	0.68%	161
May 6, 2026	96.23	97.56	96.23	96.74	95.69	0.17%	14
May 5, 2026	98.45	98.45	95.21	96.58	95.53	0.47%	107
May 4, 2026	96.02	98.05	96.00	96.13	95.08	-0.48%	13
May 1, 2026	98.50	98.58	96.54	96.59	95.54	-1.15%	132
Apr 30, 2026	93.61	98.57	93.61	97.71	96.65	1.47%	15
Apr 29, 2026	98.70	98.70	96.24	96.29	95.24	0.49%	46
Apr 28, 2026	97.00	97.00	94.98	95.82	94.78	-0.48%	511
Apr 27, 2026	95.20	97.28	95.20	96.28	95.23	0.02%	118
Apr 24, 2026	96.19	96.75	91.87	96.26	95.21	0.84%	82
Apr 23, 2026	95.00	95.96	93.39	95.46	94.42	-0.40%	60
Apr 22, 2026	96.49	97.27	95.82	95.85	94.81	0.63%	203
Apr 21, 2026	97.34	97.34	94.51	95.25	94.21	0.05%	1,389
Apr 20, 2026	95.50	95.97	94.45	95.20	94.16	-0.10%	18
Apr 17, 2026	94.86	96.27	94.00	95.30	94.26	1.49%	194
Apr 16, 2026	94.69	95.26	93.00	93.90	92.88	0.87%	426
Apr 15, 2026	91.76	93.09	90.01	93.09	92.08	1.22%	43
Apr 14, 2026	91.25	91.97	89.51	91.97	90.97	3.28%	114
Apr 13, 2026	90.90	91.47	88.42	89.05	88.08	-1.78%	404
Apr 10, 2026	93.40	94.63	90.67	90.67	89.68	-2.61%	160
Apr 9, 2026	95.74	95.74	91.53	93.10	92.09	-1.04%	518
Apr 8, 2026	97.27	97.27	93.88	94.08	93.06	-1.18%	736
Apr 7, 2026	93.30	96.32	93.30	95.20	94.16	-0.21%	24
Apr 2, 2026	95.66	96.43	93.74	95.40	94.36	-0.38%	1,341
Apr 1, 2026	96.55	98.62	94.78	95.76	94.72	0.65%	18
Mar 31, 2026	96.65	97.29	94.53	95.14	94.11	-0.03%	24
Mar 30, 2026	95.05	95.79	93.01	95.17	94.14	0.04%	1,055
Mar 27, 2026	95.16	96.73	95.01	95.13	94.10	0.41%	669
Mar 26, 2026	96.42	96.42	94.15	94.74	93.71	-0.55%	80
Mar 25, 2026	99.00	99.50	94.09	95.26	94.22	-3.07%	202
Mar 24, 2026	98.78	99.10	97.41	98.28	97.21	-0.71%	367
Mar 23, 2026	100.30	101.20	98.16	98.98	97.90	-0.24%	316
Mar 20, 2026	100.69	104.16	99.19	99.22	98.14	-0.85%	219