Skip to main content
logo
The J. M. Smucker Company (LON:0L7F)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.67
-1.82 (-1.49%)
Sep 25, 2026, 5:04 PM GMT

LON:0L7F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026122.87123.16120.23120.80120.80-1.38%286
Sep 24, 2026123.31124.25122.37122.49122.490.84%279
Sep 23, 2026121.45122.40121.07121.47121.470.46%77
Sep 22, 2026121.30122.19119.00120.91120.91-0.63%254
Sep 21, 2026123.64123.64121.68121.68121.68-1.01%33
Sep 18, 2026124.14124.14122.14122.92122.92-0.65%291
Sep 17, 2026125.00125.00123.11123.73123.730.11%34
Sep 16, 2026120.49123.60120.36123.60123.602.34%202
Sep 15, 2026120.55122.31119.85120.77120.77-0.55%237
Sep 14, 2026121.26123.77121.26121.44121.440.86%378
Sep 11, 2026119.81122.49119.81120.40120.40-1.24%510
Sep 10, 2026124.75125.09120.96121.92121.92-1.83%94
Sep 9, 2026125.63125.63123.00124.19124.190.16%535
Sep 8, 2026128.93128.93123.24123.99123.99-2.03%569
Sep 4, 2026127.98129.80126.56126.56126.56-1.66%87
Sep 3, 2026130.64130.64126.88128.70128.70-2.63%203
Sep 2, 2026131.15134.00131.00132.18132.180.20%50
Sep 1, 2026130.77134.15130.00131.92131.92-0.42%562
Aug 31, 2026131.00134.04131.00132.47132.470.10%358
Aug 28, 2026131.59134.04131.59132.34132.34-1.82%56
Aug 27, 2026131.00134.80127.26134.80134.803.08%479
Aug 26, 2026125.77134.90125.75130.77130.774.99%705
Aug 25, 2026122.01127.10122.01124.55124.55-0.82%280
Aug 24, 2026125.75127.00121.51125.58125.580.89%22
Aug 21, 2026124.31124.92121.54124.47124.470.50%191
Aug 20, 2026121.70124.44121.70123.86123.863.03%143
Aug 19, 2026117.00122.27117.00120.21120.210.26%43
Aug 18, 2026120.22120.31118.51119.90119.900.82%3
Aug 17, 2026121.45122.95117.19118.93118.93-1.35%136
Aug 14, 2026121.50121.50120.06120.56120.561.20%18
Aug 13, 2026119.58120.99118.79120.25119.131.29%182
Aug 12, 2026115.64118.72115.17118.72117.620.31%7
Aug 11, 2026116.89118.98116.03118.35117.25-0.11%9
Aug 10, 2026118.38123.00117.97118.48117.38-1.67%11
Aug 7, 2026114.02122.11114.02120.49119.372.05%107
Aug 6, 2026121.00121.00117.49118.07116.97-1.36%54
Aug 5, 2026119.87121.00117.92119.70118.590.17%272
Aug 4, 2026116.44119.50115.59119.50118.391.51%47
Aug 3, 2026120.04120.84117.72117.72116.63-2.48%92
Jul 31, 2026121.00123.76119.71120.71119.59-1.36%29
Jul 30, 2026127.23127.65121.00122.38121.24-3.32%45
Jul 29, 2026126.02127.32122.95126.58125.401.75%345
Jul 28, 2026124.50125.21121.18124.40123.242.94%162
Jul 27, 2026118.00120.85116.69120.85119.733.00%283
Jul 24, 2026117.11117.77115.22117.33116.241.78%146
Jul 23, 2026116.91118.00115.28115.28114.21-2.16%1,723
Jul 22, 2026117.75117.91117.08117.83116.733.40%6
Jul 21, 2026113.35115.94111.32113.96112.901.83%671
Jul 20, 2026114.36115.83111.81111.91110.87-1.49%44
Jul 17, 2026117.20117.35113.60113.60112.54-0.24%19