LON:0L7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	114.36	115.83	111.81	111.91	111.91	-1.49%	44
Jul 17, 2026	117.20	117.35	113.60	113.60	113.60	-0.24%	19
Jul 16, 2026	110.79	113.87	110.03	113.87	113.87	4.54%	13
Jul 15, 2026	113.41	113.41	105.93	108.92	108.92	-1.08%	112
Jul 14, 2026	110.60	111.29	108.00	110.11	110.11	-1.08%	692
Jul 13, 2026	111.49	113.75	111.31	111.31	111.31	0.32%	17
Jul 10, 2026	110.76	111.85	110.44	110.96	110.96	-0.82%	5
Jul 9, 2026	111.44	113.90	110.25	111.88	111.88	-0.60%	2
Jul 8, 2026	114.11	114.11	112.56	112.56	112.56	-0.27%	70
Jul 7, 2026	111.97	115.29	111.97	112.87	112.87	0.63%	14
Jul 6, 2026	117.52	117.52	111.66	112.16	112.16	-4.21%	317
Jul 2, 2026	114.34	117.52	114.34	117.09	117.09	1.54%	18
Jul 1, 2026	112.50	115.99	112.50	115.31	115.31	1.36%	10
Jun 30, 2026	115.01	118.51	113.50	113.76	113.76	-2.49%	316
Jun 29, 2026	116.65	117.08	114.41	116.67	116.67	1.56%	38
Jun 26, 2026	113.88	116.00	112.50	114.88	114.88	2.20%	13
Jun 25, 2026	112.18	113.57	109.00	112.41	112.41	0.83%	35
Jun 24, 2026	110.00	112.17	110.00	111.48	111.48	1.51%	25
Jun 23, 2026	109.24	110.00	108.56	109.83	109.83	2.01%	936
Jun 22, 2026	109.11	111.70	107.66	107.66	107.66	-3.89%	679
Jun 18, 2026	113.96	113.96	111.84	112.02	112.02	-1.87%	156
Jun 17, 2026	113.00	116.10	113.00	114.15	114.15	-1.42%	238
Jun 16, 2026	114.06	116.89	114.06	115.80	115.80	0.70%	28
Jun 15, 2026	116.49	118.51	113.27	114.99	114.99	-0.27%	641
Jun 12, 2026	116.15	117.06	114.84	115.30	115.30	-1.00%	587
Jun 11, 2026	117.90	118.03	115.40	116.47	116.47	0.33%	87
Jun 10, 2026	115.59	116.95	110.32	116.09	116.09	4.28%	2,795
Jun 9, 2026	101.59	115.15	101.59	111.32	111.32	8.85%	5,122
Jun 8, 2026	100.21	104.26	100.21	102.27	102.27	-1.06%	1,868
Jun 5, 2026	101.74	103.37	99.00	103.37	103.37	2.10%	146
Jun 4, 2026	102.96	103.04	101.24	101.24	101.24	-1.08%	18
Jun 3, 2026	100.00	102.79	100.00	102.35	102.35	2.20%	22
Jun 2, 2026	99.61	101.78	99.58	100.15	100.15	-0.91%	91
Jun 1, 2026	102.55	102.68	100.59	101.07	101.07	-3.13%	86
May 29, 2026	104.79	104.79	104.04	104.34	104.34	0.52%	14
May 28, 2026	103.08	104.95	102.13	103.80	103.80	-0.16%	32
May 27, 2026	101.82	104.72	101.82	103.97	103.97	0.98%	355
May 26, 2026	106.63	106.63	101.53	102.96	102.96	-0.57%	17
May 22, 2026	105.00	105.00	100.77	103.55	103.55	1.72%	113
May 21, 2026	101.00	101.80	99.00	101.80	101.80	1.22%	131
May 20, 2026	102.14	102.70	99.61	100.58	100.58	-3.20%	168
May 19, 2026	104.14	104.75	100.83	103.90	103.90	0.79%	146
May 18, 2026	100.99	103.09	99.18	103.09	103.09	2.56%	138
May 15, 2026	100.22	100.78	98.92	100.52	100.52	1.66%	141
May 14, 2026	101.40	101.48	99.97	99.97	98.88	0.04%	96
May 13, 2026	100.33	101.10	98.00	99.93	98.84	-0.48%	538
May 12, 2026	100.58	100.60	99.43	100.41	99.32	1.68%	69
May 11, 2026	95.79	100.50	95.79	98.75	97.68	-0.47%	243
May 8, 2026	100.01	100.50	98.25	99.22	98.14	1.87%	26
May 7, 2026	97.26	98.17	95.75	97.40	96.34	0.68%	161