Skip to main content
logo
The J. M. Smucker Company (LON:0L7F)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
133.77
-0.10 (-0.07%)
Nov 10, 2026, 5:13 PM GMT

LON:0L7F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026130.66133.77130.66133.77133.77-0.07%8
Nov 9, 2026128.20133.87128.20133.87133.872.39%677
Nov 6, 2026134.30134.30127.91130.74130.74-1.97%51
Nov 5, 2026134.00135.80132.37133.37133.370.25%244
Nov 4, 2026130.44133.91128.27133.04133.043.45%32
Nov 3, 2026129.60131.30127.07128.60128.60-2.24%119
Nov 2, 2026129.90133.00128.57131.54131.540.69%423
Oct 30, 2026130.80131.99127.71130.64130.643.68%168
Oct 29, 2026125.58127.91125.58126.00126.000.61%20
Oct 28, 2026124.00128.50124.00125.23125.23-1.73%215
Oct 27, 2026128.84128.84126.77127.44127.44-0.52%226
Oct 26, 2026129.98130.75128.11128.11128.11-1.70%6
Oct 23, 2026129.00133.68129.00130.33130.33-1.47%1,230
Oct 22, 2026129.71132.28127.78132.28132.283.57%12
Oct 21, 2026127.67129.55127.56127.72127.72-1.01%270
Oct 20, 2026127.00129.64127.00129.02129.021.28%237
Oct 19, 2026127.67127.85125.94127.39127.390.73%350
Oct 16, 2026126.59128.03124.97126.47126.470.83%225
Oct 15, 2026122.63127.53122.23125.43125.433.12%73
Oct 14, 2026121.00122.46120.83121.64121.64-0.07%294
Oct 13, 2026119.76122.84119.76121.73121.730.81%1,540
Oct 12, 2026118.65121.00118.65120.75120.751.77%3
Oct 9, 2026119.26119.90117.91118.65118.65-1.08%14
Oct 8, 2026115.03120.09115.03119.95119.953.11%61
Oct 7, 2026117.86117.86116.26116.33116.33-0.22%7
Oct 6, 2026116.91118.13116.58116.59116.590.60%2
Oct 5, 2026117.60118.09115.89115.89115.89-0.75%187
Oct 2, 2026116.80117.10114.80116.76116.760.61%28
Oct 1, 2026116.53119.70115.43116.05116.05-3.84%159
Sep 30, 2026121.34122.21119.72120.69120.691.50%35
Sep 29, 2026119.08121.39118.88118.91118.91-1.80%614
Sep 28, 2026121.72122.77119.86121.09121.090.02%12
Sep 25, 2026122.87123.16120.23121.07121.07-1.16%96
Sep 24, 2026123.31124.25122.37122.49122.490.84%279
Sep 23, 2026121.45122.40121.07121.47121.470.46%77
Sep 22, 2026121.30122.19119.00120.91120.91-0.63%254
Sep 21, 2026123.64123.64121.68121.68121.68-1.01%33
Sep 18, 2026124.14124.14122.14122.92122.92-0.65%291
Sep 17, 2026125.00125.00123.11123.73123.730.11%34
Sep 16, 2026120.49123.60120.36123.60123.602.34%202
Sep 15, 2026120.55122.31119.85120.77120.77-0.55%237
Sep 14, 2026121.26123.77121.26121.44121.440.86%378
Sep 11, 2026119.81122.49119.81120.40120.40-1.24%510
Sep 10, 2026124.75125.09120.96121.92121.92-1.83%94
Sep 9, 2026125.63125.63123.00124.19124.190.16%535
Sep 8, 2026128.93128.93123.24123.99123.99-2.03%569
Sep 4, 2026127.98129.80126.56126.56126.56-1.66%87
Sep 3, 2026130.64130.64126.88128.70128.70-2.63%203
Sep 2, 2026131.15134.00131.00132.18132.180.20%50
Sep 1, 2026130.77134.15130.00131.92131.92-0.42%562