LON:0L7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	113.88	116.00	112.50	114.88	114.88	2.20%	13
Jun 25, 2026	112.18	113.57	109.00	112.41	112.41	0.83%	35
Jun 24, 2026	110.00	112.17	110.00	111.48	111.48	1.51%	25
Jun 23, 2026	109.24	110.00	108.56	109.83	109.83	2.01%	936
Jun 22, 2026	109.11	111.70	107.66	107.66	107.66	-3.89%	679
Jun 18, 2026	113.96	113.96	111.84	112.02	112.02	-1.87%	156
Jun 17, 2026	113.00	116.10	113.00	114.15	114.15	-1.42%	238
Jun 16, 2026	114.06	116.89	114.06	115.80	115.80	0.70%	28
Jun 15, 2026	116.49	118.51	113.27	114.99	114.99	-0.27%	641
Jun 12, 2026	116.15	117.06	114.84	115.30	115.30	-1.00%	587
Jun 11, 2026	117.90	118.03	115.40	116.47	116.47	0.33%	87
Jun 10, 2026	115.59	116.95	110.32	116.09	116.09	4.28%	2,795
Jun 9, 2026	101.59	115.15	101.59	111.32	111.32	8.85%	5,122
Jun 8, 2026	100.21	104.26	100.21	102.27	102.27	-1.06%	1,868
Jun 5, 2026	101.74	103.37	99.00	103.37	103.37	2.10%	146
Jun 4, 2026	102.96	103.04	101.24	101.24	101.24	-1.08%	18
Jun 3, 2026	100.00	102.79	100.00	102.35	102.35	2.20%	22
Jun 2, 2026	99.61	101.78	99.58	100.15	100.15	-0.91%	91
Jun 1, 2026	102.55	102.68	100.59	101.07	101.07	-3.13%	86
May 29, 2026	104.79	104.79	104.04	104.34	104.34	0.52%	14
May 28, 2026	103.08	104.95	102.13	103.80	103.80	-0.16%	32
May 27, 2026	101.82	104.72	101.82	103.97	103.97	0.98%	355
May 26, 2026	106.63	106.63	101.53	102.96	102.96	-0.57%	17
May 22, 2026	105.00	105.00	100.77	103.55	103.55	1.72%	113
May 21, 2026	101.00	101.80	99.00	101.80	101.80	1.22%	131
May 20, 2026	102.14	102.70	99.61	100.58	100.58	-3.20%	168
May 19, 2026	104.14	104.75	100.83	103.90	103.90	0.79%	146
May 18, 2026	100.99	103.09	99.18	103.09	103.09	2.56%	138
May 15, 2026	100.22	100.78	98.92	100.52	100.52	1.66%	141
May 14, 2026	101.40	101.48	99.97	99.97	98.88	0.04%	96
May 13, 2026	100.33	101.10	98.00	99.93	98.84	-0.48%	538
May 12, 2026	100.58	100.60	99.43	100.41	99.32	1.68%	69
May 11, 2026	95.79	100.50	95.79	98.75	97.68	-0.47%	243
May 8, 2026	100.01	100.50	98.25	99.22	98.14	1.87%	26
May 7, 2026	97.26	98.17	95.75	97.40	96.34	0.68%	161
May 6, 2026	96.23	97.56	96.23	96.74	95.69	0.17%	14
May 5, 2026	98.45	98.45	95.21	96.58	95.53	0.47%	107
May 4, 2026	96.02	98.05	96.00	96.13	95.08	-0.48%	13
May 1, 2026	98.50	98.58	96.54	96.59	95.54	-1.15%	132
Apr 30, 2026	93.61	98.57	93.61	97.71	96.65	1.47%	15
Apr 29, 2026	98.70	98.70	96.24	96.29	95.24	0.49%	46
Apr 28, 2026	97.00	97.00	94.98	95.82	94.78	-0.48%	511
Apr 27, 2026	95.20	97.28	95.20	96.28	95.23	0.02%	118
Apr 24, 2026	96.19	96.75	91.87	96.26	95.21	0.84%	82
Apr 23, 2026	95.00	95.96	93.39	95.46	94.42	-0.40%	60
Apr 22, 2026	96.49	97.27	95.82	95.85	94.81	0.63%	203
Apr 21, 2026	97.34	97.34	94.51	95.25	94.21	0.05%	1,389
Apr 20, 2026	95.50	95.97	94.45	95.20	94.16	-0.10%	18
Apr 17, 2026	94.86	96.27	94.00	95.30	94.26	1.49%	194
Apr 16, 2026	94.69	95.26	93.00	93.90	92.88	0.87%	426