LON:0L7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	130.64	130.64	126.88	128.70	128.70	-2.63%	203
Sep 2, 2026	131.15	134.00	131.00	132.18	132.18	0.20%	50
Sep 1, 2026	130.77	134.15	130.00	131.92	131.92	-0.42%	562
Aug 31, 2026	131.00	134.04	131.00	132.47	132.47	0.10%	358
Aug 28, 2026	131.59	134.04	131.59	132.34	132.34	-1.82%	56
Aug 27, 2026	131.00	134.80	127.26	134.80	134.80	3.08%	479
Aug 26, 2026	125.77	134.90	125.75	130.77	130.77	4.99%	705
Aug 25, 2026	122.01	127.10	122.01	124.55	124.55	-0.82%	280
Aug 24, 2026	125.75	127.00	121.51	125.58	125.58	0.89%	22
Aug 21, 2026	124.31	124.92	121.54	124.47	124.47	0.50%	191
Aug 20, 2026	121.70	124.44	121.70	123.86	123.86	3.03%	143
Aug 19, 2026	117.00	122.27	117.00	120.21	120.21	0.26%	43
Aug 18, 2026	120.22	120.31	118.51	119.90	119.90	0.82%	3
Aug 17, 2026	121.45	122.95	117.19	118.93	118.93	-1.35%	136
Aug 14, 2026	121.50	121.50	120.06	120.56	120.56	1.20%	18
Aug 13, 2026	119.58	120.99	118.79	120.25	119.13	1.29%	182
Aug 12, 2026	115.64	118.72	115.17	118.72	117.62	0.31%	7
Aug 11, 2026	116.89	118.98	116.03	118.35	117.25	-0.11%	9
Aug 10, 2026	118.38	123.00	117.97	118.48	117.38	-1.67%	11
Aug 7, 2026	114.02	122.11	114.02	120.49	119.37	2.05%	107
Aug 6, 2026	121.00	121.00	117.49	118.07	116.97	-1.36%	54
Aug 5, 2026	119.87	121.00	117.92	119.70	118.59	0.17%	272
Aug 4, 2026	116.44	119.50	115.59	119.50	118.39	1.51%	47
Aug 3, 2026	120.04	120.84	117.72	117.72	116.63	-2.48%	92
Jul 31, 2026	121.00	123.76	119.71	120.71	119.59	-1.36%	29
Jul 30, 2026	127.23	127.65	121.00	122.38	121.24	-3.32%	45
Jul 29, 2026	126.02	127.32	122.95	126.58	125.40	1.75%	345
Jul 28, 2026	124.50	125.21	121.18	124.40	123.24	2.94%	162
Jul 27, 2026	118.00	120.85	116.69	120.85	119.73	3.00%	283
Jul 24, 2026	117.11	117.77	115.22	117.33	116.24	1.78%	146
Jul 23, 2026	116.91	118.00	115.28	115.28	114.21	-2.16%	1,723
Jul 22, 2026	117.75	117.91	117.08	117.83	116.73	3.40%	6
Jul 21, 2026	113.35	115.94	111.32	113.96	112.90	1.83%	671
Jul 20, 2026	114.36	115.83	111.81	111.91	110.87	-1.49%	44
Jul 17, 2026	117.20	117.35	113.60	113.60	112.54	-0.24%	19
Jul 16, 2026	110.79	113.87	110.03	113.87	112.81	4.54%	13
Jul 15, 2026	113.41	113.41	105.93	108.92	107.91	-1.08%	112
Jul 14, 2026	110.60	111.29	108.00	110.11	109.09	-1.08%	692
Jul 13, 2026	111.49	113.75	111.31	111.31	110.28	0.32%	17
Jul 10, 2026	110.76	111.85	110.44	110.96	109.93	-0.82%	5
Jul 9, 2026	111.44	113.90	110.25	111.88	110.84	-0.60%	2
Jul 8, 2026	114.11	114.11	112.56	112.56	111.51	-0.27%	70
Jul 7, 2026	111.97	115.29	111.97	112.87	111.82	0.63%	14
Jul 6, 2026	117.52	117.52	111.66	112.16	111.12	-4.21%	317
Jul 2, 2026	114.34	117.52	114.34	117.09	116.00	1.54%	18
Jul 1, 2026	112.50	115.99	112.50	115.31	114.24	1.36%	10
Jun 30, 2026	115.01	118.51	113.50	113.76	112.70	-2.49%	316
Jun 29, 2026	116.65	117.08	114.41	116.67	115.58	1.56%	38
Jun 26, 2026	113.88	116.00	112.50	114.88	113.81	2.20%	13
Jun 25, 2026	112.18	113.57	109.00	112.41	111.37	0.83%	35