Snap-on Incorporated (LON:0L7G)
London · Delayed Price · Currency is GBP · Price in USD 354.33
+4.70 (1.34%)
Dec 15, 2025, 2:08 PM BST
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352.91 | 354.84 | 349.60 | 349.63 | 349.63 | -0.99% | 1 |
| Dec 11, 2025 | 350.12 | 353.54 | 345.68 | 353.12 | 353.12 | 1.43% | 28 |
| Dec 10, 2025 | 341.86 | 348.14 | 340.47 | 348.14 | 348.14 | 0.34% | 16 |
| Dec 9, 2025 | 346.46 | 349.88 | 344.68 | 346.96 | 346.96 | 0.04% | 1 |
| Dec 8, 2025 | 347.21 | 350.68 | 344.78 | 346.83 | 346.83 | -0.27% | 467 |
| Dec 5, 2025 | 345.33 | 347.77 | 344.86 | 347.77 | 347.77 | -0.36% | 3 |
| Dec 4, 2025 | 343.50 | 349.35 | 340.90 | 349.01 | 349.01 | 1.10% | 4 |
| Dec 3, 2025 | 339.55 | 345.21 | 336.22 | 345.21 | 345.21 | 1.64% | 313 |
| Dec 2, 2025 | 337.82 | 339.90 | 335.81 | 339.65 | 339.65 | -0.31% | 7 |
| Dec 1, 2025 | 337.48 | 341.13 | 336.06 | 340.71 | 340.71 | -0.21% | 41 |
| Nov 28, 2025 | 341.00 | 342.14 | 340.51 | 341.42 | 341.42 | -0.27% | 5 |
| Nov 26, 2025 | 337.60 | 343.49 | 337.60 | 342.36 | 342.36 | 1.05% | 11 |
| Nov 25, 2025 | 335.21 | 338.81 | 330.69 | 338.81 | 338.81 | 0.95% | 60 |
| Nov 24, 2025 | 338.25 | 338.25 | 333.73 | 335.61 | 335.61 | -0.04% | 5 |
| Nov 21, 2025 | 326.48 | 335.75 | 326.15 | 335.75 | 335.75 | 2.18% | 3 |
| Nov 20, 2025 | 333.46 | 334.73 | 328.58 | 328.58 | 326.18 | -0.73% | 3 |
| Nov 19, 2025 | 327.17 | 332.53 | 327.17 | 331.00 | 328.58 | 0.70% | 65 |
| Nov 18, 2025 | 330.00 | 330.38 | 324.81 | 328.68 | 326.28 | -0.94% | 895 |
| Nov 17, 2025 | 330.40 | 333.79 | 323.39 | 331.81 | 329.39 | 0.56% | 7 |
| Nov 14, 2025 | 332.73 | 333.78 | 329.96 | 329.96 | 327.56 | -3.23% | 13 |
| Nov 13, 2025 | 341.11 | 342.76 | 339.96 | 341.00 | 338.51 | -0.76% | 4 |
| Nov 12, 2025 | 346.25 | 346.25 | 339.64 | 343.59 | 341.09 | -0.33% | 4 |
| Nov 11, 2025 | 340.60 | 344.93 | 340.60 | 344.72 | 342.21 | 0.94% | 8 |
| Nov 10, 2025 | 342.40 | 344.00 | 338.75 | 341.50 | 339.01 | -0.31% | 27 |
| Nov 7, 2025 | 339.72 | 344.92 | 339.72 | 342.57 | 340.07 | 0.10% | 7 |
| Nov 6, 2025 | 340.21 | 342.81 | 338.09 | 342.24 | 339.75 | -0.36% | 24 |
| Nov 5, 2025 | 343.98 | 344.18 | 334.85 | 343.48 | 340.98 | 1.41% | 2 |
| Nov 4, 2025 | 336.87 | 340.10 | 335.00 | 338.69 | 336.22 | 0.76% | 30 |
| Nov 3, 2025 | 337.13 | 339.04 | 332.18 | 336.15 | 333.70 | -0.10% | 69 |
| Oct 31, 2025 | 332.73 | 339.54 | 332.73 | 336.50 | 334.05 | -1.03% | 17 |
| Oct 30, 2025 | 339.72 | 344.00 | 330.44 | 340.00 | 337.52 | 0.96% | 12 |
| Oct 29, 2025 | 347.96 | 347.96 | 336.76 | 336.76 | 334.31 | -2.37% | 18 |
| Oct 28, 2025 | 345.79 | 346.45 | 343.44 | 344.92 | 342.41 | -0.47% | 26 |
| Oct 27, 2025 | 347.73 | 347.73 | 340.23 | 346.56 | 344.03 | 0.49% | 3,211 |
| Oct 24, 2025 | 349.49 | 349.49 | 343.96 | 344.87 | 342.35 | 0.25% | 4 |
| Oct 23, 2025 | 349.80 | 349.80 | 343.54 | 343.99 | 341.48 | 0.54% | 17 |
| Oct 22, 2025 | 344.81 | 347.55 | 342.14 | 342.14 | 339.65 | -1.21% | 4 |
| Oct 21, 2025 | 341.54 | 347.09 | 337.68 | 346.32 | 343.80 | 2.63% | 6 |
| Oct 20, 2025 | 342.25 | 342.25 | 335.10 | 337.44 | 334.98 | -0.42% | 4 |
| Oct 17, 2025 | 343.00 | 346.16 | 338.87 | 338.87 | 336.40 | -2.07% | 14 |
| Oct 16, 2025 | 335.00 | 347.92 | 335.00 | 346.02 | 343.50 | 4.59% | 120 |
| Oct 15, 2025 | 339.97 | 339.97 | 330.83 | 330.83 | 328.42 | -1.60% | 19 |
| Oct 14, 2025 | 331.32 | 336.21 | 328.91 | 336.21 | 333.76 | 0.92% | 181 |
| Oct 13, 2025 | 334.64 | 334.64 | 327.33 | 333.15 | 330.72 | 1.71% | 3,120 |
| Oct 10, 2025 | 335.93 | 335.93 | 327.56 | 327.56 | 325.17 | -1.85% | 72 |
| Oct 9, 2025 | 340.21 | 342.00 | 333.71 | 333.73 | 331.30 | -1.96% | 3 |
| Oct 8, 2025 | 339.89 | 340.56 | 335.21 | 340.40 | 337.92 | 1.40% | 23 |
| Oct 7, 2025 | 342.06 | 343.02 | 335.70 | 335.70 | 333.25 | -2.12% | 40 |
| Oct 6, 2025 | 345.39 | 348.94 | 342.97 | 342.97 | 340.46 | -1.72% | 24 |
| Oct 3, 2025 | 349.88 | 349.88 | 346.13 | 348.98 | 346.44 | 0.53% | 43 |