Skip to main content
logo
Snap-on Incorporated (LON:0L7G)
London flag London · Delayed Price · Currency is GBP · Price in USD
382.02
-3.09 (-0.80%)
Feb 12, 2026, 5:09 PM GMT

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026375.34385.90374.57385.11385.112.11%6
Feb 10, 2026370.00377.17368.12377.17377.172.70%16
Feb 9, 2026373.03373.03364.80367.24367.24-1.06%11
Feb 6, 2026374.04374.44360.51371.16371.16-0.34%252
Feb 5, 2026373.00388.55364.62372.42372.42-2.92%97
Feb 4, 2026376.06387.75376.06383.63383.631.96%12
Feb 3, 2026374.38379.90365.02376.27376.271.79%117
Feb 2, 2026365.01370.21359.02369.66369.661.56%42
Jan 30, 2026367.92372.30359.95363.98363.98-1.77%67
Jan 29, 2026376.86376.86368.91370.55370.550.08%5
Jan 28, 2026369.40374.25364.53370.27370.270.49%221
Jan 27, 2026367.54373.46367.05368.47368.47-0.72%15
Jan 26, 2026365.74373.14365.04371.13371.13-1.00%2
Jan 23, 2026374.87374.87374.87374.87374.870.51%-
Jan 22, 2026372.09375.87372.09372.96372.961.03%5
Jan 21, 2026368.65370.28366.79369.17369.171.49%768
Jan 20, 2026362.68364.48346.66363.76363.760.49%22
Jan 16, 2026366.42366.42361.67361.98361.98-0.48%19
Jan 15, 2026359.89365.68359.89363.74363.740.41%2
Jan 14, 2026358.86363.49357.38362.25362.250.52%689
Jan 13, 2026358.14361.16355.67360.38360.38-0.20%17
Jan 12, 2026359.77365.45358.55361.09361.09-0.65%9
Jan 9, 2026364.69366.06358.53363.44363.440.88%197
Jan 8, 2026350.32360.28349.06360.28360.281.64%32
Jan 7, 2026351.84354.47351.84354.47354.47-0.34%2
Jan 6, 2026356.89357.03350.34355.70355.700.26%14
Jan 5, 2026347.67354.78347.67354.78354.782.01%158
Jan 2, 2026344.05349.07342.19347.78347.780.52%4
Dec 31, 2025351.01351.01345.97345.97345.97-0.95%-
Dec 30, 2025353.45353.45348.55349.29349.29-1.28%1
Dec 29, 2025355.76355.76351.53353.83353.830.38%3,228
Dec 24, 2025352.48352.48352.48352.48352.480.38%-
Dec 23, 2025347.23351.14347.23351.14351.140.61%2
Dec 22, 2025343.51350.40343.51349.02349.020.45%2
Dec 19, 2025349.28349.28344.47347.46347.46-0.35%5
Dec 18, 2025347.86348.69347.86348.69348.690.29%19
Dec 17, 2025350.16350.16346.28347.67347.67-1.15%3
Dec 16, 2025348.27355.11348.27351.73351.730.22%2
Dec 15, 2025348.38355.28348.38350.97350.970.38%225
Dec 12, 2025352.91354.84349.60349.63349.63-0.99%1
Dec 11, 2025350.12353.54345.68353.12353.121.43%28
Dec 10, 2025341.86348.14340.47348.14348.140.34%16
Dec 9, 2025346.46349.88344.68346.96346.960.04%1
Dec 8, 2025347.21350.68344.78346.83346.83-0.27%467
Dec 5, 2025345.33347.77344.86347.77347.77-0.36%3
Dec 4, 2025343.50349.35340.90349.01349.011.10%4
Dec 3, 2025339.55345.21336.22345.21345.211.64%313
Dec 2, 2025337.82339.90335.81339.65339.65-0.31%7
Dec 1, 2025337.48341.13336.06340.71340.71-0.21%41
Nov 28, 2025341.00342.14340.51341.42341.42-0.27%5