Skip to main content
logo
Snap-on Incorporated (LON:0L7G)
London flag London · Delayed Price · Currency is GBP · Price in USD
369.67
+1.69 (0.46%)
Mar 13, 2026, 6:16 AM GMT

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026367.18367.18367.18367.18--0.22%2
Mar 11, 2026374.71374.71364.78367.98367.98-1.12%5
Mar 10, 2026374.97375.26370.90372.13372.130.58%5
Mar 9, 2026370.00371.69361.62370.00370.00-0.80%34
Mar 6, 2026385.63385.63371.00372.99372.99-2.31%2
Mar 5, 2026379.50383.46376.80381.80381.80-0.48%8
Mar 4, 2026382.09388.57378.47383.64383.640.98%2
Mar 3, 2026383.44387.83374.78379.90379.90-1.85%19
Mar 2, 2026376.12390.00375.00387.06387.060.47%38
Feb 27, 2026386.43386.43380.00385.24385.240.51%5
Feb 26, 2026389.93389.93382.12383.27383.27-1.17%8
Feb 25, 2026389.50389.50382.74387.80387.800.57%1
Feb 24, 2026389.90389.90381.88385.62385.621.12%31
Feb 23, 2026381.47390.03381.34381.34378.90-0.85%32
Feb 20, 2026385.22385.22378.43384.59382.130.94%2
Feb 19, 2026379.39384.36378.26381.00378.56-1.07%54
Feb 18, 2026382.26385.63377.11385.11382.650.70%980
Feb 17, 2026378.85385.76377.70382.44379.99-0.82%5
Feb 13, 2026379.62389.00375.02385.60383.131.08%14
Feb 12, 2026385.68389.31381.07381.47379.03-0.95%10
Feb 11, 2026375.34385.90374.57385.11382.652.11%6
Feb 10, 2026370.00377.17368.12377.17374.762.70%16
Feb 9, 2026373.03373.03364.80367.24364.89-1.06%11
Feb 6, 2026374.04374.44360.51371.16368.79-0.34%252
Feb 5, 2026373.00388.55364.62372.42370.04-2.92%97
Feb 4, 2026376.06387.75376.06383.63381.181.96%12
Feb 3, 2026374.38379.90365.02376.27373.861.79%117
Feb 2, 2026365.01370.21359.02369.66367.301.56%42
Jan 30, 2026367.92372.30359.95363.98361.65-1.77%67
Jan 29, 2026376.86376.86368.91370.55368.180.08%5
Jan 28, 2026369.40374.25364.53370.27367.900.49%221
Jan 27, 2026367.54373.46367.05368.47366.11-0.72%15
Jan 26, 2026365.74373.14365.04371.13368.76-1.00%2
Jan 23, 2026374.87374.87374.87374.87372.470.51%-
Jan 22, 2026372.09375.87372.09372.96370.571.03%5
Jan 21, 2026368.65370.28366.79369.17366.811.49%768
Jan 20, 2026362.68364.48346.66363.76361.440.49%22
Jan 16, 2026366.42366.42361.67361.98359.66-0.48%19
Jan 15, 2026359.89365.68359.89363.74361.410.41%2
Jan 14, 2026358.86363.49357.38362.25359.930.52%689
Jan 13, 2026358.14361.16355.67360.38358.08-0.20%17
Jan 12, 2026359.77365.45358.55361.09358.78-0.65%9
Jan 9, 2026364.69366.06358.53363.44361.120.88%197
Jan 8, 2026350.32360.28349.06360.28357.981.64%32
Jan 7, 2026351.84354.47351.84354.47352.20-0.34%2
Jan 6, 2026356.89357.03350.34355.70353.420.26%14
Jan 5, 2026347.67354.78347.67354.78352.512.01%158
Jan 2, 2026344.05349.07342.19347.78345.560.52%4
Dec 31, 2025351.01351.01345.97345.97343.76-0.95%-
Dec 30, 2025353.45353.45348.55349.29347.06-1.28%1