Snap-on Incorporated (LON:0L7G)
London · Delayed Price · Currency is GBP · Price in USD 327.56
-6.17 (-1.85%)
At close: Oct 10, 2025
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 334.64 | 334.64 | 327.33 | 333.15 | 333.15 | 1.71% | 3,120 |
| Oct 10, 2025 | 335.93 | 335.93 | 327.56 | 327.56 | 327.56 | -1.85% | 72 |
| Oct 9, 2025 | 340.21 | 342.00 | 333.71 | 333.73 | 333.73 | -1.96% | 3 |
| Oct 8, 2025 | 339.89 | 340.56 | 335.21 | 340.40 | 340.40 | 1.40% | 23 |
| Oct 7, 2025 | 342.06 | 343.02 | 335.70 | 335.70 | 335.70 | -2.12% | 40 |
| Oct 6, 2025 | 345.39 | 348.94 | 342.97 | 342.97 | 342.97 | -1.72% | 24 |
| Oct 3, 2025 | 349.88 | 349.88 | 346.13 | 348.98 | 348.98 | 0.53% | 43 |
| Oct 2, 2025 | 344.00 | 350.00 | 344.00 | 347.15 | 347.15 | -0.47% | 128 |
| Oct 1, 2025 | 345.98 | 349.50 | 344.01 | 348.78 | 348.78 | 1.57% | 20 |
| Sep 30, 2025 | 344.50 | 346.75 | 343.39 | 343.39 | 343.39 | 0.27% | 415 |
| Sep 29, 2025 | 343.01 | 344.98 | 339.58 | 342.48 | 342.48 | 1.25% | 4 |
| Sep 26, 2025 | 339.46 | 340.74 | 335.19 | 338.24 | 338.24 | 0.28% | 80 |
| Sep 25, 2025 | 337.42 | 339.40 | 337.00 | 337.29 | 337.29 | -0.72% | 10 |
| Sep 24, 2025 | 334.91 | 339.73 | 334.91 | 339.73 | 339.73 | 0.06% | 95 |
| Sep 23, 2025 | 336.29 | 341.62 | 336.29 | 339.53 | 339.53 | 0.79% | 562 |
| Sep 22, 2025 | 338.04 | 338.04 | 332.87 | 336.87 | 336.87 | -0.53% | 11 |
| Sep 19, 2025 | 340.72 | 342.45 | 337.28 | 338.65 | 338.65 | 1.66% | 670 |
| Sep 18, 2025 | 333.11 | 333.11 | 333.11 | 333.11 | 333.11 | -0.31% | - |
| Sep 17, 2025 | 336.00 | 336.38 | 334.13 | 334.13 | 334.13 | -0.80% | 143 |
| Sep 16, 2025 | 341.36 | 341.36 | 335.64 | 336.84 | 336.84 | -0.53% | 19 |
| Sep 15, 2025 | 338.58 | 338.63 | 335.07 | 338.63 | 338.63 | 1.97% | 6 |
| Sep 12, 2025 | 330.47 | 332.08 | 328.18 | 332.08 | 332.08 | 1.01% | 74 |
| Sep 11, 2025 | 325.34 | 328.75 | 322.56 | 328.75 | 328.75 | 1.75% | 3 |
| Sep 10, 2025 | 322.66 | 325.02 | 322.66 | 323.08 | 323.08 | -0.03% | 25 |
| Sep 9, 2025 | 325.13 | 325.34 | 323.17 | 323.17 | 323.17 | -1.23% | 1 |
| Sep 8, 2025 | 331.68 | 331.68 | 325.76 | 327.19 | 327.19 | -0.32% | 8 |
| Sep 5, 2025 | 330.90 | 331.49 | 328.23 | 328.23 | 328.23 | 0.58% | 38 |
| Sep 4, 2025 | 324.75 | 326.69 | 322.60 | 326.35 | 326.35 | 1.47% | 44 |
| Sep 3, 2025 | 324.27 | 324.27 | 321.63 | 321.63 | 321.63 | -0.20% | - |
| Sep 2, 2025 | 323.02 | 323.67 | 320.28 | 322.28 | 322.28 | -0.98% | 11 |
| Aug 29, 2025 | 331.97 | 331.97 | 324.71 | 325.47 | 325.47 | -0.95% | 37 |
| Aug 28, 2025 | 333.03 | 333.03 | 328.58 | 328.58 | 328.58 | -0.85% | 2 |
| Aug 27, 2025 | 333.87 | 333.87 | 329.96 | 331.41 | 331.41 | 0.80% | 3 |
| Aug 26, 2025 | 330.97 | 330.97 | 328.79 | 328.79 | 328.79 | -0.23% | 1 |
| Aug 25, 2025 | 334.01 | 336.79 | 329.55 | 329.55 | 329.55 | -1.03% | 90 |
| Aug 22, 2025 | 325.78 | 332.98 | 321.95 | 332.98 | 332.98 | 3.76% | 4 |
| Aug 21, 2025 | 319.29 | 326.71 | 319.29 | 320.92 | 320.92 | -0.75% | 10 |
| Aug 20, 2025 | 326.38 | 326.38 | 322.82 | 323.35 | 323.35 | -0.34% | 22 |
| Aug 19, 2025 | 319.95 | 326.22 | 319.95 | 324.46 | 324.46 | 0.35% | 4 |
| Aug 18, 2025 | 328.06 | 330.59 | 323.32 | 323.32 | 321.20 | -0.43% | 8 |
| Aug 15, 2025 | 327.62 | 327.62 | 323.61 | 324.71 | 322.58 | -0.47% | 3 |
| Aug 14, 2025 | 329.21 | 334.13 | 326.23 | 326.24 | 324.10 | -1.46% | 5 |
| Aug 13, 2025 | 325.96 | 331.09 | 323.89 | 331.09 | 328.92 | 1.71% | 7 |
| Aug 12, 2025 | 321.81 | 325.51 | 318.95 | 325.51 | 323.38 | 1.55% | 3 |
| Aug 11, 2025 | 325.54 | 325.54 | 320.53 | 320.53 | 318.43 | -0.47% | 6 |
| Aug 8, 2025 | 323.89 | 323.94 | 320.47 | 322.03 | 319.92 | 0.27% | 190 |
| Aug 7, 2025 | 324.00 | 327.41 | 320.43 | 321.17 | 319.06 | 0.08% | 34 |
| Aug 6, 2025 | 319.94 | 322.02 | 318.15 | 320.90 | 318.80 | -0.51% | 26 |
| Aug 5, 2025 | 320.29 | 324.63 | 318.93 | 322.56 | 320.45 | 1.76% | 103 |
| Aug 4, 2025 | 319.99 | 321.04 | 314.56 | 316.99 | 314.91 | 0.25% | 20 |