LON:0L7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	369.25	380.00	368.61	372.04	372.04	-1.09%	212
Nov 9, 2026	377.96	377.96	367.30	376.12	376.12	2.52%	135
Nov 6, 2026	363.92	369.59	358.56	366.86	366.86	0.58%	17
Nov 5, 2026	371.43	374.85	363.53	364.73	364.73	-2.16%	39
Nov 4, 2026	367.98	374.72	365.64	372.78	372.78	2.67%	28
Nov 3, 2026	366.98	367.00	361.58	363.09	363.09	-0.40%	11
Nov 2, 2026	364.29	366.11	357.30	364.55	364.55	2.30%	14
Oct 30, 2026	360.32	364.46	353.83	356.34	356.34	-0.48%	29
Oct 29, 2026	354.24	361.08	354.24	358.06	358.06	0.86%	1,414
Oct 28, 2026	361.08	361.41	351.51	354.99	354.99	-0.45%	45
Oct 27, 2026	360.35	360.35	355.10	356.59	356.59	-0.76%	18
Oct 26, 2026	351.64	363.24	351.64	359.32	359.32	1.37%	427
Oct 23, 2026	352.18	356.59	349.50	354.46	354.46	1.87%	710
Oct 22, 2026	368.91	368.91	325.00	347.97	347.97	-5.76%	581
Oct 21, 2026	371.71	371.71	364.09	369.22	369.22	1.09%	79
Oct 20, 2026	363.52	368.86	363.52	365.25	365.25	-0.18%	73
Oct 19, 2026	370.15	372.45	362.68	365.92	365.92	-0.35%	787
Oct 16, 2026	367.26	371.54	365.01	367.20	367.20	0.47%	36
Oct 15, 2026	361.70	372.14	360.97	365.50	365.50	1.13%	153
Oct 14, 2026	365.62	365.62	360.62	361.42	361.42	-0.19%	27
Oct 13, 2026	362.00	368.00	361.62	362.13	362.13	-0.22%	89
Oct 12, 2026	362.46	364.64	359.17	362.93	362.93	0.80%	27
Oct 9, 2026	360.27	362.53	352.86	360.05	360.05	0.18%	13
Oct 8, 2026	360.00	365.34	356.09	359.41	359.41	-0.29%	148
Oct 7, 2026	362.81	369.57	360.05	360.46	360.46	-2.44%	11
Oct 6, 2026	369.48	372.18	369.28	369.49	369.49	-0.04%	9
Oct 5, 2026	370.00	370.00	364.59	369.63	369.63	0.20%	32
Oct 2, 2026	370.00	374.52	367.50	368.88	368.88	0.60%	10
Oct 1, 2026	367.72	370.63	361.48	366.69	366.69	0.27%	34
Sep 30, 2026	370.00	372.94	364.68	365.70	365.70	-0.16%	9
Sep 29, 2026	371.27	371.27	365.56	366.28	366.28	-0.59%	13
Sep 28, 2026	371.19	375.22	366.61	368.45	368.45	-0.29%	9
Sep 25, 2026	372.00	372.00	366.44	369.51	369.51	0.48%	46
Sep 24, 2026	373.39	375.00	366.55	367.75	367.75	-1.08%	9
Sep 23, 2026	371.72	374.47	369.74	371.77	371.77	0.17%	21
Sep 22, 2026	371.59	375.00	369.85	371.15	371.15	-0.04%	9
Sep 21, 2026	377.73	377.73	369.42	371.28	371.28	-0.20%	46
Sep 18, 2026	376.82	376.82	370.37	372.02	372.02	-0.26%	3
Sep 17, 2026	378.57	383.10	372.48	372.99	372.99	-1.72%	16
Sep 16, 2026	374.82	384.66	374.82	379.50	379.50	0.02%	84
Sep 15, 2026	381.83	381.83	374.28	379.41	379.41	0.11%	529
Sep 14, 2026	376.94	381.28	373.82	378.99	378.99	0.55%	105
Sep 11, 2026	381.22	381.71	375.40	376.93	376.93	0.94%	19
Sep 10, 2026	384.22	384.22	373.31	373.41	373.41	-1.16%	13
Sep 9, 2026	376.09	381.73	374.90	377.78	377.78	-0.73%	16
Sep 8, 2026	379.21	388.00	378.37	380.57	380.57	-0.58%	36
Sep 4, 2026	384.00	386.07	380.01	382.80	382.80	0.08%	4
Sep 3, 2026	384.39	389.41	378.22	382.48	382.48	0.13%	324
Sep 2, 2026	384.72	384.72	380.30	382.00	382.00	-0.07%	5
Sep 1, 2026	387.39	392.97	381.45	382.27	382.27	-1.26%	56