LON:0L7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	415.09	419.99	405.80	406.63	406.63	-1.09%	31
Jul 17, 2026	417.25	417.83	409.45	411.12	411.12	-0.04%	35
Jul 16, 2026	404.89	413.02	400.17	411.28	411.28	1.73%	11
Jul 15, 2026	407.00	407.66	401.11	404.30	404.30	-0.08%	78
Jul 14, 2026	406.03	410.24	401.16	404.62	404.62	0.97%	81
Jul 13, 2026	410.08	414.52	397.93	400.74	400.74	-0.91%	26
Jul 10, 2026	404.03	407.15	396.03	404.40	404.40	0.36%	23
Jul 9, 2026	397.05	413.34	397.05	402.93	402.93	0.62%	276
Jul 8, 2026	409.58	409.58	397.27	400.46	400.46	-1.55%	41
Jul 7, 2026	420.32	420.32	406.43	406.77	406.77	-1.08%	54
Jul 6, 2026	415.38	415.38	406.00	411.20	411.20	1.37%	99
Jul 2, 2026	401.31	408.43	399.11	405.63	405.63	0.76%	109
Jul 1, 2026	389.05	406.11	389.05	402.57	402.57	-0.27%	46
Jun 30, 2026	400.00	403.68	397.60	403.68	403.68	2.10%	6
Jun 29, 2026	397.10	409.31	392.73	395.39	395.39	-0.86%	27
Jun 26, 2026	391.05	408.48	391.05	398.81	398.81	0.40%	124
Jun 25, 2026	395.38	402.46	390.92	397.21	397.21	1.43%	19
Jun 24, 2026	389.40	394.40	387.45	391.62	391.62	0.97%	2,543
Jun 23, 2026	390.63	392.00	381.26	387.88	387.88	-0.66%	103
Jun 22, 2026	380.67	392.00	377.57	390.47	390.47	0.43%	195
Jun 18, 2026	382.89	391.78	382.89	388.78	388.78	0.11%	15
Jun 17, 2026	392.00	392.00	386.33	388.37	388.37	0.21%	21
Jun 16, 2026	390.49	391.48	384.00	387.57	387.57	-0.71%	7
Jun 15, 2026	389.23	394.13	389.23	390.33	390.33	0.76%	15
Jun 12, 2026	381.43	391.82	379.96	387.39	387.39	0.84%	195
Jun 11, 2026	385.45	385.63	378.47	384.18	384.18	0.53%	59
Jun 10, 2026	387.30	389.52	381.24	382.15	382.15	-0.89%	43
Jun 9, 2026	380.65	389.33	380.65	385.59	385.59	0.76%	223
Jun 8, 2026	377.88	384.59	373.00	382.70	382.70	0.37%	131
Jun 5, 2026	376.77	383.97	371.01	381.28	381.28	0.51%	22
Jun 4, 2026	381.18	385.50	373.45	379.34	379.34	0.78%	6
Jun 3, 2026	373.81	378.26	367.44	376.42	376.42	1.52%	99
Jun 2, 2026	369.30	371.42	365.16	370.77	370.77	0.82%	77
Jun 1, 2026	372.68	372.68	363.87	367.75	367.75	-1.36%	359
May 29, 2026	378.20	378.20	370.51	372.82	372.82	-0.32%	3
May 28, 2026	374.00	376.00	372.82	374.01	374.01	0.45%	47
May 27, 2026	383.33	383.33	366.53	372.33	372.33	0.43%	56
May 26, 2026	365.19	374.75	365.19	370.74	370.74	0.78%	927
May 22, 2026	369.82	369.82	363.53	367.87	367.87	1.48%	7
May 21, 2026	360.12	368.31	358.87	362.50	362.50	0.26%	177
May 20, 2026	360.17	363.48	357.36	361.56	361.56	0.41%	9
May 19, 2026	363.69	363.69	355.97	362.52	360.08	0.29%	7
May 18, 2026	364.00	364.05	359.66	361.46	359.03	0.41%	216
May 15, 2026	370.54	370.54	357.49	360.00	357.58	-2.03%	21
May 14, 2026	368.39	370.73	364.81	367.45	364.98	0.46%	30
May 13, 2026	362.75	374.10	362.75	365.76	363.30	-1.63%	9
May 12, 2026	370.70	377.17	366.82	371.82	369.32	0.67%	10
May 11, 2026	374.00	376.67	368.95	369.36	366.87	-1.11%	10
May 8, 2026	374.83	377.19	371.53	373.50	370.99	0.68%	3
May 7, 2026	390.18	390.18	365.86	370.96	368.46	-3.86%	393