Snap-on Incorporated (LON:0L7G)
London · Delayed Price · Currency is GBP · Price in USD 369.51
+1.76 (0.48%)
Sep 25, 2026, 4:53 PM GMT
LON:0L7G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 372.00 | 372.00 | 366.44 | 369.51 | 369.51 | 0.48% | 72 |
| Sep 24, 2026 | 373.39 | 375.00 | 366.55 | 367.75 | 367.75 | -1.08% | 9 |
| Sep 23, 2026 | 371.72 | 374.47 | 369.74 | 371.77 | 371.77 | 0.17% | 21 |
| Sep 22, 2026 | 371.59 | 375.00 | 369.85 | 371.15 | 371.15 | -0.04% | 9 |
| Sep 21, 2026 | 377.73 | 377.73 | 369.42 | 371.28 | 371.28 | -0.20% | 46 |
| Sep 18, 2026 | 376.82 | 376.82 | 370.37 | 372.02 | 372.02 | -0.26% | 3 |
| Sep 17, 2026 | 378.57 | 383.10 | 372.48 | 372.99 | 372.99 | -1.72% | 16 |
| Sep 16, 2026 | 374.82 | 384.66 | 374.82 | 379.50 | 379.50 | 0.02% | 84 |
| Sep 15, 2026 | 381.83 | 381.83 | 374.28 | 379.41 | 379.41 | 0.11% | 529 |
| Sep 14, 2026 | 376.94 | 381.28 | 373.82 | 378.99 | 378.99 | 0.55% | 105 |
| Sep 11, 2026 | 381.22 | 381.71 | 375.40 | 376.93 | 376.93 | 0.94% | 19 |
| Sep 10, 2026 | 384.22 | 384.22 | 373.31 | 373.41 | 373.41 | -1.16% | 13 |
| Sep 9, 2026 | 376.09 | 381.73 | 374.90 | 377.78 | 377.78 | -0.73% | 16 |
| Sep 8, 2026 | 379.21 | 388.00 | 378.37 | 380.57 | 380.57 | -0.58% | 36 |
| Sep 4, 2026 | 384.00 | 386.07 | 380.01 | 382.80 | 382.80 | 0.08% | 4 |
| Sep 3, 2026 | 384.39 | 389.41 | 378.22 | 382.48 | 382.48 | 0.13% | 324 |
| Sep 2, 2026 | 384.72 | 384.72 | 380.30 | 382.00 | 382.00 | -0.07% | 5 |
| Sep 1, 2026 | 387.39 | 392.97 | 381.45 | 382.27 | 382.27 | -1.26% | 56 |
| Aug 31, 2026 | 390.00 | 394.84 | 386.43 | 387.15 | 387.15 | -1.07% | 32 |
| Aug 28, 2026 | 390.00 | 398.48 | 390.00 | 391.35 | 391.35 | -1.47% | 24 |
| Aug 27, 2026 | 394.49 | 404.79 | 390.00 | 397.17 | 397.17 | 0.17% | 79 |
| Aug 26, 2026 | 395.75 | 399.83 | 393.43 | 396.49 | 396.49 | 0.42% | 4 |
| Aug 25, 2026 | 400.42 | 400.42 | 393.38 | 394.84 | 394.84 | 0.72% | 4 |
| Aug 24, 2026 | 395.58 | 400.00 | 391.91 | 392.01 | 392.01 | 0.06% | 9 |
| Aug 21, 2026 | 391.39 | 400.00 | 391.39 | 391.79 | 391.79 | 0.10% | 104 |
| Aug 20, 2026 | 396.68 | 400.32 | 390.87 | 391.38 | 391.38 | -0.93% | 224 |
| Aug 19, 2026 | 385.29 | 398.00 | 385.29 | 395.06 | 395.06 | -0.47% | 3 |
| Aug 18, 2026 | 398.86 | 404.43 | 398.20 | 399.35 | 396.93 | -1.32% | 6 |
| Aug 17, 2026 | 407.59 | 407.59 | 400.43 | 404.69 | 402.24 | 0.29% | 26 |
| Aug 14, 2026 | 406.53 | 411.80 | 398.46 | 403.50 | 401.05 | -0.18% | 116 |
| Aug 13, 2026 | 405.59 | 409.64 | 403.31 | 404.23 | 401.78 | -0.88% | 70 |
| Aug 12, 2026 | 408.81 | 419.99 | 406.00 | 407.80 | 405.33 | -1.47% | 5 |
| Aug 11, 2026 | 409.18 | 416.24 | 409.18 | 413.90 | 411.39 | 0.65% | 46 |
| Aug 10, 2026 | 420.51 | 421.44 | 410.03 | 411.23 | 408.74 | -1.10% | 20 |
| Aug 7, 2026 | 393.50 | 418.47 | 393.50 | 415.81 | 413.29 | - | 12 |
| Aug 6, 2026 | 421.78 | 423.52 | 415.80 | 415.80 | 413.28 | -0.73% | 6 |
| Aug 5, 2026 | 413.32 | 421.00 | 413.09 | 418.84 | 416.30 | 0.17% | 8 |
| Aug 4, 2026 | 409.00 | 418.76 | 397.88 | 418.11 | 415.57 | 1.73% | 24 |
| Aug 3, 2026 | 420.26 | 420.26 | 396.91 | 411.00 | 408.51 | -0.22% | 12 |
| Jul 31, 2026 | 409.23 | 412.53 | 407.00 | 411.91 | 409.41 | 0.57% | 4 |
| Jul 30, 2026 | 418.98 | 420.00 | 407.32 | 409.57 | 407.09 | -1.16% | 8 |
| Jul 29, 2026 | 419.31 | 421.00 | 411.69 | 414.39 | 411.88 | -0.72% | 39 |
| Jul 28, 2026 | 409.29 | 419.40 | 404.61 | 417.41 | 414.88 | 3.16% | 64 |
| Jul 27, 2026 | 404.93 | 411.00 | 403.66 | 404.61 | 402.16 | 0.76% | 48 |
| Jul 24, 2026 | 399.22 | 403.19 | 394.37 | 401.55 | 399.11 | 0.73% | 5 |
| Jul 23, 2026 | 402.00 | 415.11 | 396.94 | 398.66 | 396.24 | -2.30% | 33 |
| Jul 22, 2026 | 401.09 | 410.92 | 401.05 | 408.02 | 405.54 | 0.24% | 3 |
| Jul 21, 2026 | 411.96 | 415.81 | 401.45 | 407.06 | 404.59 | 0.73% | 85 |
| Jul 20, 2026 | 415.09 | 419.99 | 404.12 | 404.12 | 401.67 | -1.70% | 31 |
| Jul 17, 2026 | 417.25 | 417.83 | 409.45 | 411.12 | 408.63 | -0.04% | 35 |