LON:0L7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	384.72	384.72	380.30	381.66	381.66	-0.16%	2
Sep 1, 2026	387.39	392.97	381.45	382.27	382.27	-1.26%	56
Aug 31, 2026	390.00	394.84	386.43	387.15	387.15	-1.07%	32
Aug 28, 2026	390.00	398.48	390.00	391.35	391.35	-1.47%	24
Aug 27, 2026	394.49	404.79	390.00	397.17	397.17	0.17%	79
Aug 26, 2026	395.75	399.83	393.43	396.49	396.49	0.42%	4
Aug 25, 2026	400.42	400.42	393.38	394.84	394.84	0.72%	4
Aug 24, 2026	395.58	400.00	391.91	392.01	392.01	0.06%	9
Aug 21, 2026	391.39	400.00	391.39	391.79	391.79	0.10%	104
Aug 20, 2026	396.68	400.32	390.87	391.38	391.38	-0.93%	224
Aug 19, 2026	385.29	398.00	385.29	395.06	395.06	-0.47%	3
Aug 18, 2026	398.86	404.43	398.20	399.35	396.93	-1.32%	6
Aug 17, 2026	407.59	407.59	400.43	404.69	402.24	0.29%	26
Aug 14, 2026	406.53	411.80	398.46	403.50	401.05	-0.18%	116
Aug 13, 2026	405.59	409.64	403.31	404.23	401.78	-0.88%	70
Aug 12, 2026	408.81	419.99	406.00	407.80	405.33	-1.47%	5
Aug 11, 2026	409.18	416.24	409.18	413.90	411.39	0.65%	46
Aug 10, 2026	420.51	421.44	410.03	411.23	408.74	-1.10%	20
Aug 7, 2026	393.50	418.47	393.50	415.81	413.29	-	12
Aug 6, 2026	421.78	423.52	415.80	415.80	413.28	-0.73%	6
Aug 5, 2026	413.32	421.00	413.09	418.84	416.30	0.17%	8
Aug 4, 2026	409.00	418.76	397.88	418.11	415.57	1.73%	24
Aug 3, 2026	420.26	420.26	396.91	411.00	408.51	-0.22%	12
Jul 31, 2026	409.23	412.53	407.00	411.91	409.41	0.57%	4
Jul 30, 2026	418.98	420.00	407.32	409.57	407.09	-1.16%	8
Jul 29, 2026	419.31	421.00	411.69	414.39	411.88	-0.72%	39
Jul 28, 2026	409.29	419.40	404.61	417.41	414.88	3.16%	64
Jul 27, 2026	404.93	411.00	403.66	404.61	402.16	0.76%	48
Jul 24, 2026	399.22	403.19	394.37	401.55	399.11	0.73%	5
Jul 23, 2026	402.00	415.11	396.94	398.66	396.24	-2.30%	33
Jul 22, 2026	401.09	410.92	401.05	408.02	405.54	0.24%	3
Jul 21, 2026	411.96	415.81	401.45	407.06	404.59	0.73%	85
Jul 20, 2026	415.09	419.99	404.12	404.12	401.67	-1.70%	31
Jul 17, 2026	417.25	417.83	409.45	411.12	408.63	-0.04%	35
Jul 16, 2026	404.89	413.02	400.17	411.28	408.79	1.73%	11
Jul 15, 2026	407.00	407.66	401.11	404.30	401.85	-0.08%	78
Jul 14, 2026	406.03	410.24	401.16	404.62	402.17	0.97%	81
Jul 13, 2026	410.08	414.52	397.93	400.74	398.31	-0.91%	26
Jul 10, 2026	404.03	407.15	396.03	404.40	401.95	0.36%	23
Jul 9, 2026	397.05	413.34	397.05	402.93	400.49	0.62%	276
Jul 8, 2026	409.58	409.58	397.27	400.46	398.03	-1.55%	41
Jul 7, 2026	420.32	420.32	406.43	406.77	404.30	-1.08%	54
Jul 6, 2026	415.38	415.38	406.00	411.20	408.71	1.37%	99
Jul 2, 2026	401.31	408.43	399.11	405.63	403.17	0.76%	109
Jul 1, 2026	389.05	406.11	389.05	402.57	400.13	-0.27%	46
Jun 30, 2026	400.00	403.68	397.60	403.68	401.23	2.10%	6
Jun 29, 2026	397.10	409.31	392.73	395.39	392.99	-0.86%	27
Jun 26, 2026	391.05	408.48	391.05	398.81	396.39	0.40%	124
Jun 25, 2026	395.38	402.46	390.92	397.21	394.80	1.43%	19
Jun 24, 2026	389.40	394.40	387.45	391.62	389.24	0.97%	2,543