Snap-on Incorporated (LON:0L7G)
London · Delayed Price · Currency is GBP · Price in USD 365.86
-5.96 (-1.60%)
May 13, 2026, 4:53 PM GMT
LON:0L7G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 362.75 | 374.10 | 362.75 | 365.76 | 365.76 | -1.63% | 9 |
| May 12, 2026 | 370.70 | 377.17 | 366.82 | 371.82 | 371.82 | 0.67% | 10 |
| May 11, 2026 | 374.00 | 376.67 | 368.95 | 369.36 | 369.36 | -1.11% | 10 |
| May 8, 2026 | 374.83 | 377.19 | 371.53 | 373.50 | 373.50 | 0.68% | 3 |
| May 7, 2026 | 390.18 | 390.18 | 365.86 | 370.96 | 370.96 | -3.86% | 393 |
| May 6, 2026 | 367.38 | 389.70 | 367.38 | 385.85 | 385.85 | 2.26% | 126 |
| May 5, 2026 | 369.18 | 379.99 | 369.18 | 377.31 | 377.31 | 1.04% | 297 |
| May 4, 2026 | 384.19 | 384.19 | 373.43 | 373.43 | 373.43 | -2.56% | 277 |
| May 1, 2026 | 389.42 | 389.79 | 379.11 | 383.23 | 383.23 | 0.37% | 68 |
| Apr 30, 2026 | 380.69 | 386.00 | 376.29 | 381.80 | 381.80 | 1.15% | 5 |
| Apr 29, 2026 | 378.32 | 382.33 | 370.08 | 377.45 | 377.45 | 0.33% | 13 |
| Apr 28, 2026 | 384.75 | 386.00 | 376.21 | 376.21 | 376.21 | -1.75% | 4 |
| Apr 27, 2026 | 382.20 | 382.96 | 377.70 | 382.91 | 382.91 | 0.44% | 4 |
| Apr 24, 2026 | 394.05 | 400.00 | 381.23 | 381.23 | 381.23 | -2.61% | 11 |
| Apr 23, 2026 | 382.38 | 399.38 | 379.00 | 391.43 | 391.43 | 1.97% | 4 |
| Apr 22, 2026 | 378.04 | 385.59 | 378.04 | 383.88 | 383.88 | -1.21% | 4 |
| Apr 21, 2026 | 398.93 | 398.93 | 380.88 | 388.60 | 388.60 | 1.29% | 2 |
| Apr 20, 2026 | 373.05 | 384.99 | 371.25 | 383.66 | 383.66 | 0.97% | 6 |
| Apr 17, 2026 | 370.52 | 382.02 | 367.00 | 379.96 | 379.96 | 3.76% | 5 |
| Apr 16, 2026 | 370.13 | 370.17 | 365.76 | 366.20 | 366.20 | -0.13% | 554 |
| Apr 15, 2026 | 377.87 | 380.29 | 364.72 | 366.68 | 366.68 | -3.04% | 10 |
| Apr 14, 2026 | 379.00 | 385.00 | 378.02 | 378.18 | 378.18 | 0.48% | 327 |
| Apr 13, 2026 | 372.13 | 382.57 | 372.13 | 376.36 | 376.36 | -1.29% | 19 |
| Apr 10, 2026 | 371.46 | 387.61 | 371.46 | 381.26 | 381.26 | -0.86% | 43 |
| Apr 9, 2026 | 377.95 | 384.59 | 376.51 | 384.56 | 384.56 | 1.29% | 12 |
| Apr 8, 2026 | 377.75 | 385.20 | 371.99 | 379.68 | 379.68 | 3.47% | 11 |
| Apr 7, 2026 | 368.83 | 369.02 | 358.11 | 366.96 | 366.96 | 0.66% | 6 |
| Apr 2, 2026 | 366.03 | 370.52 | 355.16 | 364.55 | 364.55 | -0.81% | 224 |
| Apr 1, 2026 | 362.50 | 369.09 | 362.09 | 367.51 | 367.51 | 1.57% | 5 |
| Mar 31, 2026 | 360.00 | 366.21 | 350.00 | 361.82 | 361.82 | 1.24% | 9 |
| Mar 30, 2026 | 368.05 | 368.05 | 356.63 | 357.38 | 357.38 | -0.33% | 539 |
| Mar 27, 2026 | 363.44 | 364.92 | 358.56 | 358.56 | 358.56 | -0.72% | 1,255 |
| Mar 26, 2026 | 367.52 | 370.38 | 361.15 | 361.15 | 361.15 | -1.82% | 1,392 |
| Mar 25, 2026 | 371.06 | 371.06 | 363.14 | 367.83 | 367.83 | 1.07% | 3 |
| Mar 24, 2026 | 355.27 | 365.25 | 355.27 | 363.92 | 363.92 | -0.64% | 17 |
| Mar 23, 2026 | 344.00 | 369.88 | 344.00 | 366.27 | 366.27 | 2.45% | 4,272 |
| Mar 20, 2026 | 358.00 | 362.80 | 349.89 | 357.52 | 357.52 | -0.51% | 7 |
| Mar 19, 2026 | 360.00 | 361.88 | 356.59 | 359.35 | 359.35 | -1.49% | 76 |
| Mar 18, 2026 | 375.50 | 375.50 | 364.78 | 364.78 | 364.78 | -0.66% | 3 |
| Mar 17, 2026 | 371.43 | 374.66 | 362.74 | 367.20 | 367.20 | -0.53% | 1,722 |
| Mar 16, 2026 | 367.51 | 374.12 | 364.94 | 369.14 | 369.14 | 0.39% | 4,775 |
| Mar 13, 2026 | 369.67 | 369.67 | 364.21 | 367.69 | 367.69 | 0.41% | 3 |
| Mar 12, 2026 | 367.18 | 372.35 | 363.49 | 366.18 | 366.18 | -0.49% | 8 |
| Mar 11, 2026 | 374.71 | 374.71 | 364.78 | 367.98 | 367.98 | -1.12% | 5 |
| Mar 10, 2026 | 374.97 | 375.26 | 370.90 | 372.13 | 372.13 | 0.58% | 5 |
| Mar 9, 2026 | 370.00 | 371.69 | 361.62 | 370.00 | 370.00 | -0.80% | 34 |
| Mar 6, 2026 | 385.63 | 385.63 | 371.00 | 372.99 | 372.99 | -2.31% | 2 |
| Mar 5, 2026 | 379.50 | 383.46 | 376.80 | 381.80 | 381.80 | -0.48% | 8 |
| Mar 4, 2026 | 382.09 | 388.57 | 378.47 | 383.64 | 383.64 | 0.98% | 2 |
| Mar 3, 2026 | 383.44 | 387.83 | 374.78 | 379.90 | 379.90 | -1.85% | 19 |