Skip to main content
logo
Snap-on Incorporated (LON:0L7G)
London flag London · Delayed Price · Currency is GBP · Price in USD
377.71
+6.94 (1.87%)
Jun 3, 2026, 5:07 PM GMT

LON:0L7G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026369.30371.42365.16370.77370.770.82%77
Jun 1, 2026372.68372.68363.87367.75367.75-1.36%359
May 29, 2026378.20378.20370.51372.82372.82-0.32%3
May 28, 2026374.00376.00372.82374.01374.010.45%47
May 27, 2026383.33383.33366.53372.33372.330.43%56
May 26, 2026365.19374.75365.19370.74370.740.78%927
May 22, 2026369.82369.82363.53367.87367.871.48%7
May 21, 2026360.12368.31358.87362.50362.500.26%177
May 20, 2026360.17363.48357.36361.56361.560.41%9
May 19, 2026363.69363.69355.97362.52360.080.29%7
May 18, 2026364.00364.05359.66361.46359.030.41%216
May 15, 2026370.54370.54357.49360.00357.58-2.03%21
May 14, 2026368.39370.73364.81367.45364.980.46%30
May 13, 2026362.75374.10362.75365.76363.30-1.63%9
May 12, 2026370.70377.17366.82371.82369.320.67%10
May 11, 2026374.00376.67368.95369.36366.87-1.11%10
May 8, 2026374.83377.19371.53373.50370.990.68%3
May 7, 2026390.18390.18365.86370.96368.46-3.86%393
May 6, 2026367.38389.70367.38385.85383.252.26%126
May 5, 2026369.18379.99369.18377.31374.771.04%297
May 4, 2026384.19384.19373.43373.43370.92-2.56%277
May 1, 2026389.42389.79379.11383.23380.650.37%71
Apr 30, 2026380.69386.00376.29381.80379.231.15%5
Apr 29, 2026378.32382.33370.08377.45374.910.33%13
Apr 28, 2026384.75386.00376.21376.21373.68-1.75%4
Apr 27, 2026382.20382.96377.70382.91380.330.44%4
Apr 24, 2026394.05400.00381.23381.23378.67-2.61%11
Apr 23, 2026382.38399.38379.00391.43388.801.97%4
Apr 22, 2026378.04385.59378.04383.88381.30-1.21%4
Apr 21, 2026398.93398.93380.88388.60385.981.29%2
Apr 20, 2026373.05384.99371.25383.66381.080.97%6
Apr 17, 2026370.52382.02367.00379.96377.403.76%5
Apr 16, 2026370.13370.17365.76366.20363.74-0.13%554
Apr 15, 2026377.87380.29364.72366.68364.21-3.04%10
Apr 14, 2026379.00385.00378.02378.18375.630.48%327
Apr 13, 2026372.13382.57372.13376.36373.83-1.29%19
Apr 10, 2026371.46387.61371.46381.26378.69-0.86%43
Apr 9, 2026377.95384.59376.51384.56381.971.29%12
Apr 8, 2026377.75385.20371.99379.68377.123.47%11
Apr 7, 2026368.83369.02358.11366.96364.490.66%6
Apr 2, 2026366.03370.52355.16364.55362.10-0.81%224
Apr 1, 2026362.50369.09362.09367.51365.041.57%5
Mar 31, 2026360.00366.21350.00361.82359.381.24%9
Mar 30, 2026368.05368.05356.63357.38354.97-0.33%539
Mar 27, 2026363.44364.92358.56358.56356.15-0.72%1,255
Mar 26, 2026367.52370.38361.15361.15358.72-1.82%1,392
Mar 25, 2026371.06371.06363.14367.83365.351.07%3
Mar 24, 2026355.27365.25355.27363.92361.47-0.64%17
Mar 23, 2026344.00369.88344.00366.27363.802.45%4,272
Mar 20, 2026358.00362.80349.89357.52355.11-0.51%7