LON:0L7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	419.99	419.99	409.37	409.85	-	-0.98%	3
Aug 11, 2026	409.18	416.24	409.18	413.90	413.90	0.65%	46
Aug 10, 2026	420.51	421.44	410.03	411.23	411.23	-1.10%	20
Aug 7, 2026	393.50	418.47	393.50	415.81	415.81	-	12
Aug 6, 2026	421.78	423.52	415.80	415.80	415.80	-0.73%	6
Aug 5, 2026	413.32	421.00	413.09	418.84	418.84	0.17%	8
Aug 4, 2026	409.00	418.76	397.88	418.11	418.11	1.73%	24
Aug 3, 2026	420.26	420.26	396.91	411.00	411.00	-0.22%	12
Jul 31, 2026	409.23	412.53	407.00	411.91	411.91	0.57%	4
Jul 30, 2026	418.98	420.00	407.32	409.57	409.57	-1.16%	8
Jul 29, 2026	419.31	421.00	411.69	414.39	414.39	-0.72%	39
Jul 28, 2026	409.29	419.40	404.61	417.41	417.41	3.16%	64
Jul 27, 2026	404.93	411.00	403.66	404.61	404.61	0.76%	48
Jul 24, 2026	399.22	403.19	394.37	401.55	401.55	0.73%	5
Jul 23, 2026	402.00	415.11	396.94	398.66	398.66	-2.30%	33
Jul 22, 2026	401.09	410.92	401.05	408.02	408.02	0.24%	3
Jul 21, 2026	411.96	415.81	401.45	407.06	407.06	0.73%	85
Jul 20, 2026	415.09	419.99	404.12	404.12	404.12	-1.70%	31
Jul 17, 2026	417.25	417.83	409.45	411.12	411.12	-0.04%	35
Jul 16, 2026	404.89	413.02	400.17	411.28	411.28	1.73%	11
Jul 15, 2026	407.00	407.66	401.11	404.30	404.30	-0.08%	78
Jul 14, 2026	406.03	410.24	401.16	404.62	404.62	0.97%	81
Jul 13, 2026	410.08	414.52	397.93	400.74	400.74	-0.91%	26
Jul 10, 2026	404.03	407.15	396.03	404.40	404.40	0.36%	23
Jul 9, 2026	397.05	413.34	397.05	402.93	402.93	0.62%	276
Jul 8, 2026	409.58	409.58	397.27	400.46	400.46	-1.55%	41
Jul 7, 2026	420.32	420.32	406.43	406.77	406.77	-1.08%	54
Jul 6, 2026	415.38	415.38	406.00	411.20	411.20	1.37%	99
Jul 2, 2026	401.31	408.43	399.11	405.63	405.63	0.76%	109
Jul 1, 2026	389.05	406.11	389.05	402.57	402.57	-0.27%	46
Jun 30, 2026	400.00	403.68	397.60	403.68	403.68	2.10%	6
Jun 29, 2026	397.10	409.31	392.73	395.39	395.39	-0.86%	27
Jun 26, 2026	391.05	408.48	391.05	398.81	398.81	0.40%	124
Jun 25, 2026	395.38	402.46	390.92	397.21	397.21	1.43%	19
Jun 24, 2026	389.40	394.40	387.45	391.62	391.62	0.97%	2,543
Jun 23, 2026	390.63	392.00	381.26	387.88	387.88	-0.66%	103
Jun 22, 2026	380.67	392.00	377.57	390.47	390.47	0.43%	195
Jun 18, 2026	382.89	391.78	382.89	388.78	388.78	0.11%	15
Jun 17, 2026	392.00	392.00	386.33	388.37	388.37	0.21%	21
Jun 16, 2026	390.49	391.48	384.00	387.57	387.57	-0.71%	7
Jun 15, 2026	389.23	394.13	389.23	390.33	390.33	0.76%	15
Jun 12, 2026	381.43	391.82	379.96	387.39	387.39	0.84%	195
Jun 11, 2026	385.45	385.63	378.47	384.18	384.18	0.53%	59
Jun 10, 2026	387.30	389.52	381.24	382.15	382.15	-0.89%	43
Jun 9, 2026	380.65	389.33	380.65	385.59	385.59	0.76%	223
Jun 8, 2026	377.88	384.59	373.00	382.70	382.70	0.37%	131
Jun 5, 2026	376.77	383.97	371.01	381.28	381.28	0.51%	22
Jun 4, 2026	381.18	385.50	373.45	379.34	379.34	0.78%	6
Jun 3, 2026	373.81	378.26	367.44	376.42	376.42	1.52%	99
Jun 2, 2026	369.30	371.42	365.16	370.77	370.77	0.82%	77