SoftBank Group Corp. (LON:0L7L)
London · Delayed Price · Currency is GBP · Price in USD 53.76
+0.36 (0.67%)
At close: Nov 28, 2025
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 52.80 | 53.76 | 52.80 | 53.76 | 53.76 | 0.67% | 73,151 |
| Nov 26, 2025 | 53.04 | 53.40 | 52.75 | 53.40 | 53.40 | 7.99% | 474 |
| Nov 25, 2025 | 49.40 | 49.45 | 48.00 | 49.45 | 49.45 | -11.98% | 919 |
| Nov 24, 2025 | 55.58 | 56.19 | 55.58 | 56.18 | 56.18 | 2.15% | 210 |
| Nov 21, 2025 | 55.10 | 55.10 | 53.07 | 55.00 | 55.00 | -4.51% | 1,919 |
| Nov 20, 2025 | 62.55 | 62.55 | 57.60 | 57.60 | 57.60 | -6.80% | 1,124 |
| Nov 19, 2025 | 60.73 | 61.80 | 60.73 | 61.80 | 61.80 | 2.21% | 327 |
| Nov 18, 2025 | 60.25 | 60.47 | 59.21 | 60.47 | 60.47 | -6.50% | 2,833 |
| Nov 17, 2025 | 65.95 | 65.95 | 64.66 | 64.67 | 64.67 | 1.03% | 423 |
| Nov 14, 2025 | 62.15 | 64.01 | 61.56 | 64.01 | 64.01 | -0.16% | 757 |
| Nov 13, 2025 | 66.94 | 66.94 | 64.11 | 64.11 | 64.11 | -9.70% | 1,285 |
| Nov 12, 2025 | 71.00 | 71.00 | 70.71 | 71.00 | 71.00 | -4.56% | 95 |
| Nov 11, 2025 | 77.54 | 77.58 | 74.00 | 74.39 | 74.39 | 4.04% | 2,088 |
| Nov 10, 2025 | 72.68 | 72.68 | 71.15 | 71.50 | 71.50 | 4.65% | 868 |
| Nov 7, 2025 | 68.84 | 69.32 | 66.94 | 68.32 | 68.32 | -6.37% | 3,513 |
| Nov 6, 2025 | 76.00 | 76.00 | 72.97 | 72.97 | 72.97 | -6.46% | 1,675 |
| Nov 5, 2025 | 74.23 | 78.01 | 74.10 | 78.01 | 78.01 | -3.70% | 2,639 |
| Nov 4, 2025 | 81.44 | 82.05 | 81.01 | 81.01 | 81.01 | -8.39% | 353 |
| Nov 3, 2025 | 88.36 | 88.44 | 87.75 | 88.43 | 88.43 | 1.02% | 2,923 |
| Oct 31, 2025 | 87.60 | 88.15 | 87.02 | 87.54 | 87.54 | 2.48% | 720 |
| Oct 30, 2025 | 86.01 | 86.06 | 85.18 | 85.42 | 85.42 | -4.29% | 379 |
| Oct 29, 2025 | 89.30 | 89.47 | 89.14 | 89.25 | 89.25 | 2.43% | 291 |
| Oct 28, 2025 | 88.00 | 88.00 | 86.44 | 87.13 | 87.13 | 4.47% | 746 |
| Oct 27, 2025 | 83.17 | 83.74 | 83.07 | 83.40 | 83.40 | 5.41% | 982 |
| Oct 24, 2025 | 79.20 | 79.20 | 79.02 | 79.12 | 79.12 | 5.16% | 264 |
| Oct 23, 2025 | 73.86 | 75.24 | 73.32 | 75.24 | 75.24 | 0.93% | 863 |
| Oct 22, 2025 | 77.07 | 77.45 | 74.55 | 74.55 | 74.55 | -8.93% | 1,406 |
| Oct 21, 2025 | 82.68 | 83.29 | 81.56 | 81.86 | 81.86 | -2.69% | 1,125 |
| Oct 20, 2025 | 82.40 | 84.27 | 82.30 | 84.12 | 84.12 | 8.94% | 1,032 |
| Oct 17, 2025 | 77.71 | 77.71 | 77.18 | 77.22 | 77.22 | -0.10% | 902 |
| Oct 16, 2025 | 77.95 | 78.95 | 77.30 | 77.30 | 77.30 | 7.35% | 388 |
| Oct 15, 2025 | 73.30 | 73.37 | 72.01 | 72.01 | 72.01 | 2.86% | 1,106 |
| Oct 14, 2025 | 68.30 | 70.27 | 67.90 | 70.01 | 70.01 | -2.66% | 585 |
| Oct 13, 2025 | 71.39 | 72.50 | 71.26 | 71.92 | 71.92 | 3.90% | 325 |
| Oct 10, 2025 | 72.24 | 72.24 | 68.64 | 69.22 | 69.22 | -7.42% | 9,061 |
| Oct 9, 2025 | 75.01 | 76.50 | 74.76 | 74.77 | 74.77 | 9.11% | 530 |
| Oct 8, 2025 | 68.54 | 68.54 | 67.25 | 68.53 | 68.53 | 0.22% | 340 |
| Oct 7, 2025 | 70.26 | 70.50 | 68.38 | 68.38 | 68.38 | -4.18% | 521 |
| Oct 6, 2025 | 70.00 | 71.41 | 70.00 | 71.36 | 71.36 | 6.10% | 1,022 |
| Oct 3, 2025 | 68.65 | 68.65 | 67.26 | 67.26 | 67.26 | 2.45% | 1,845 |
| Oct 2, 2025 | 65.85 | 66.00 | 65.60 | 65.65 | 65.65 | 3.39% | 1,644 |
| Oct 1, 2025 | 62.48 | 63.50 | 62.48 | 63.50 | 63.50 | 1.78% | 155 |
| Sep 30, 2025 | 63.00 | 63.00 | 62.39 | 62.39 | 62.39 | -3.32% | 159 |
| Sep 29, 2025 | 64.39 | 64.76 | 63.22 | 64.53 | 64.53 | 2.56% | 455 |
| Sep 26, 2025 | 62.75 | 62.92 | 62.75 | 62.92 | 62.92 | -2.54% | 50 |
| Sep 25, 2025 | 64.00 | 64.70 | 63.54 | 64.56 | 64.56 | 1.67% | 493 |
| Sep 24, 2025 | 64.00 | 64.45 | 63.50 | 63.50 | 63.50 | 2.85% | 297 |
| Sep 23, 2025 | 61.85 | 62.10 | 61.68 | 61.74 | 61.74 | 2.39% | 449 |
| Sep 22, 2025 | 61.20 | 61.20 | 60.17 | 60.30 | 60.30 | -2.73% | 393 |
| Sep 19, 2025 | 62.35 | 62.35 | 61.99 | 61.99 | 61.99 | 0.18% | 70 |