SoftBank Group Corp. (LON:0L7L)
London · Delayed Price · Currency is GBP · Price in USD 67.26
+1.61 (2.45%)
At close: Oct 3, 2025
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.65 | 68.65 | 67.26 | 67.26 | 67.26 | 2.45% | 1,845 |
| Oct 2, 2025 | 65.85 | 66.00 | 65.60 | 65.65 | 65.65 | 3.39% | 1,644 |
| Oct 1, 2025 | 62.48 | 63.50 | 62.48 | 63.50 | 63.50 | 1.78% | 155 |
| Sep 30, 2025 | 63.00 | 63.00 | 62.39 | 62.39 | 62.39 | -3.32% | 159 |
| Sep 29, 2025 | 64.39 | 64.76 | 63.22 | 64.53 | 64.53 | 2.56% | 455 |
| Sep 26, 2025 | 62.75 | 62.92 | 62.75 | 62.92 | 62.92 | -2.54% | 50 |
| Sep 25, 2025 | 64.00 | 64.70 | 63.54 | 64.56 | 64.56 | 1.67% | 493 |
| Sep 24, 2025 | 64.00 | 64.45 | 63.50 | 63.50 | 63.50 | 2.85% | 297 |
| Sep 23, 2025 | 61.85 | 62.10 | 61.68 | 61.74 | 61.74 | 2.39% | 449 |
| Sep 22, 2025 | 61.20 | 61.20 | 60.17 | 60.30 | 60.30 | -2.73% | 393 |
| Sep 19, 2025 | 62.35 | 62.35 | 61.99 | 61.99 | 61.99 | 0.18% | 70 |
| Sep 18, 2025 | 62.90 | 62.90 | 61.50 | 61.88 | 61.88 | 0.91% | 295 |
| Sep 17, 2025 | 61.70 | 61.70 | 61.25 | 61.32 | 61.32 | -1.62% | 263 |
| Sep 16, 2025 | 62.05 | 62.33 | 62.05 | 62.33 | 62.33 | 1.58% | 385 |
| Sep 15, 2025 | 60.26 | 61.62 | 60.26 | 61.36 | 61.36 | 0.20% | 2,734 |
| Sep 12, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.64% | 20 |
| Sep 11, 2025 | 60.50 | 60.85 | 59.83 | 60.85 | 60.85 | 8.78% | 50,550 |
| Sep 10, 2025 | 55.75 | 55.94 | 55.75 | 55.94 | 55.94 | 8.33% | 377 |
| Sep 9, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -4.49% | 10 |
| Sep 8, 2025 | 53.67 | 54.07 | 53.67 | 54.07 | 54.07 | 3.01% | 175 |
| Sep 5, 2025 | 53.00 | 53.00 | 52.49 | 52.49 | 52.49 | -0.02% | 343 |
| Sep 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.89% | 20 |
| Sep 3, 2025 | 49.99 | 49.99 | 49.30 | 49.58 | 49.58 | -2.21% | 333 |
| Sep 2, 2025 | 49.95 | 51.70 | 49.90 | 50.70 | 50.70 | -5.48% | 467 |
| Aug 29, 2025 | 54.00 | 54.00 | 53.62 | 53.64 | 53.64 | -1.76% | 279 |
| Aug 28, 2025 | 54.36 | 54.60 | 54.36 | 54.60 | 54.60 | 5.39% | 227 |
| Aug 27, 2025 | 52.06 | 52.06 | 51.81 | 51.81 | 51.81 | -0.40% | 278 |
| Aug 26, 2025 | 52.00 | 52.02 | 52.00 | 52.02 | 52.02 | 0.25% | 250 |
| Aug 25, 2025 | 52.00 | 52.99 | 51.84 | 51.89 | 51.89 | -0.50% | 220 |
| Aug 22, 2025 | 50.49 | 52.15 | 50.10 | 52.15 | 52.15 | 5.14% | 259 |
| Aug 21, 2025 | 48.81 | 49.60 | 48.81 | 49.60 | 49.60 | -0.36% | 265 |
| Aug 20, 2025 | 50.04 | 50.04 | 49.37 | 49.78 | 49.78 | -6.67% | 1,122 |
| Aug 19, 2025 | 54.38 | 54.65 | 53.01 | 53.34 | 53.34 | -6.89% | 1,206 |
| Aug 18, 2025 | 56.54 | 57.28 | 56.54 | 57.28 | 57.28 | 3.02% | 449 |
| Aug 15, 2025 | 56.20 | 56.20 | 55.60 | 55.60 | 55.60 | 6.27% | 400 |
| Aug 14, 2025 | 52.30 | 52.35 | 52.28 | 52.32 | 52.32 | 6.04% | 12,924 |
| Aug 13, 2025 | 50.60 | 50.60 | 49.34 | 49.34 | 49.34 | -1.97% | 2,054 |
| Aug 12, 2025 | 50.51 | 50.51 | 50.00 | 50.33 | 50.33 | 6.90% | 381 |
| Aug 11, 2025 | 47.50 | 47.50 | 47.08 | 47.08 | 47.08 | 0.28% | 903 |
| Aug 8, 2025 | 46.71 | 47.02 | 46.71 | 46.95 | 46.95 | 11.34% | 1,431 |
| Aug 6, 2025 | 41.67 | 42.17 | 41.61 | 42.17 | 42.17 | 5.43% | 660 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.34% | 147 |
| Aug 4, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 4.97% | 12 |
| Aug 1, 2025 | 38.11 | 38.11 | 37.55 | 37.60 | 37.60 | -1.83% | 354 |
| Jul 31, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.67% | 100 |
| Jul 29, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.79% | 143 |
| Jul 28, 2025 | 40.11 | 40.11 | 39.26 | 39.26 | 39.26 | -5.53% | 84 |
| Jul 25, 2025 | 41.30 | 41.56 | 41.20 | 41.56 | 41.56 | 1.11% | 384 |
| Jul 24, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00% | 218 |
| Jul 23, 2025 | 40.35 | 40.70 | 40.35 | 40.70 | 40.70 | 6.27% | 13,998 |