LON:0L7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.70	11.70	11.14	11.40	11.40	-4.76%	22,667
Apr 1, 2026	12.07	12.20	11.65	11.97	11.97	0.25%	3,994
Mar 31, 2026	11.47	11.96	11.11	11.94	11.94	8.45%	1,173
Mar 30, 2026	11.75	11.80	11.01	11.01	11.01	-3.34%	1,339
Mar 27, 2026	12.20	12.20	11.30	11.39	11.39	-3.06%	1,559
Mar 26, 2026	12.20	12.25	11.62	11.75	11.75	-7.26%	2,493
Mar 25, 2026	12.34	12.77	12.00	12.67	12.67	13.63%	3,938
Mar 24, 2026	11.43	11.43	10.94	11.15	11.15	-4.21%	1,128
Mar 23, 2026	11.37	11.65	11.11	11.64	11.64	7.88%	2,931
Mar 20, 2026	11.28	11.28	10.79	10.79	10.79	-5.10%	2,670
Mar 19, 2026	11.00	11.37	10.92	11.37	11.37	-1.30%	10,823
Mar 18, 2026	11.44	11.78	11.33	11.52	11.52	1.77%	985
Mar 17, 2026	11.01	11.40	11.01	11.32	11.32	-1.99%	1,176
Mar 16, 2026	11.50	11.57	11.24	11.55	11.55	4.24%	1,530
Mar 13, 2026	11.23	11.45	11.01	11.08	11.08	-0.18%	734
Mar 12, 2026	11.60	11.99	11.07	11.10	11.10	-7.19%	730
Mar 11, 2026	12.13	12.38	11.89	11.96	11.96	1.53%	5,737
Mar 10, 2026	11.65	12.03	11.44	11.78	11.78	1.12%	3,411
Mar 9, 2026	11.37	11.70	11.03	11.65	11.65	-2.02%	2,533
Mar 6, 2026	11.87	12.25	11.70	11.89	11.89	1.36%	3,393
Mar 5, 2026	12.07	12.68	11.52	11.73	11.73	-5.71%	1,426
Mar 4, 2026	12.30	12.44	11.92	12.44	12.44	-0.08%	2,571
Mar 3, 2026	12.36	12.46	11.67	12.45	12.45	-3.79%	4,216
Mar 2, 2026	12.83	12.96	12.50	12.94	12.94	-0.99%	1,435
Feb 27, 2026	13.30	13.30	12.85	13.07	13.07	0.15%	2,893
Feb 26, 2026	13.30	13.65	12.96	13.05	13.05	-1.14%	4,718
Feb 25, 2026	13.08	13.41	13.01	13.20	13.20	-4.21%	585
Feb 24, 2026	13.35	13.82	13.08	13.78	13.78	3.77%	679
Feb 23, 2026	13.95	13.96	13.22	13.28	13.28	-4.73%	916
Feb 20, 2026	14.00	14.27	13.70	13.94	13.94	-2.31%	3,750
Feb 19, 2026	14.50	14.50	13.97	14.27	14.27	-0.42%	762
Feb 18, 2026	14.37	14.40	14.01	14.33	14.33	-1.51%	1,138
Feb 17, 2026	14.75	14.75	14.33	14.55	14.55	-1.76%	2,856
Feb 13, 2026	14.23	14.82	14.23	14.81	14.81	-4.20%	1,201
Feb 12, 2026	16.05	16.80	14.32	15.46	15.46	-4.57%	5,695
Feb 11, 2026	15.41	16.20	15.40	16.20	16.20	4.85%	185,826
Feb 10, 2026	15.59	15.63	15.02	15.45	15.45	5.32%	3,005
Feb 9, 2026	13.72	14.78	13.40	14.67	14.67	5.01%	3,584
Feb 6, 2026	12.82	13.97	12.82	13.97	13.97	7.30%	1,483
Feb 5, 2026	12.70	13.03	12.25	13.02	13.02	-1.44%	984
Feb 4, 2026	13.30	13.67	13.09	13.21	13.21	4.26%	607
Feb 3, 2026	14.00	14.00	12.67	12.67	12.67	-7.85%	11,343
Feb 2, 2026	13.49	13.88	13.02	13.75	13.75	-0.72%	1,241
Jan 30, 2026	13.97	14.00	13.56	13.85	13.85	1.91%	7,429
Jan 29, 2026	13.80	13.98	13.27	13.59	13.59	1.42%	20,220
Jan 28, 2026	13.99	13.99	13.27	13.40	13.40	2.13%	3,191
Jan 27, 2026	13.00	13.12	13.00	13.12	13.12	-0.23%	827
Jan 26, 2026	13.06	13.19	13.06	13.15	13.15	-0.45%	1,345
Jan 23, 2026	13.58	13.58	13.10	13.21	13.21	-3.65%	2,570
Jan 22, 2026	13.81	13.81	13.71	13.71	13.71	8.47%	4,005