SoftBank Group Corp. (LON:0L7L)
London · Delayed Price · Currency is GBP · Price in USD 68.32
-4.65 (-6.37%)
At close: Nov 7, 2025
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 68.84 | 69.32 | 66.94 | 68.32 | 68.32 | -6.37% | 3,513 |
| Nov 6, 2025 | 76.00 | 76.00 | 72.97 | 72.97 | 72.97 | -6.46% | 1,675 |
| Nov 5, 2025 | 74.23 | 78.01 | 74.10 | 78.01 | 78.01 | -3.70% | 2,639 |
| Nov 4, 2025 | 81.44 | 82.05 | 81.01 | 81.01 | 81.01 | -8.39% | 353 |
| Nov 3, 2025 | 88.36 | 88.44 | 87.75 | 88.43 | 88.43 | 1.02% | 2,923 |
| Oct 31, 2025 | 87.60 | 88.15 | 87.02 | 87.54 | 87.54 | 2.48% | 720 |
| Oct 30, 2025 | 86.01 | 86.06 | 85.18 | 85.42 | 85.42 | -4.29% | 379 |
| Oct 29, 2025 | 89.30 | 89.47 | 89.14 | 89.25 | 89.25 | 2.43% | 291 |
| Oct 28, 2025 | 88.00 | 88.00 | 86.44 | 87.13 | 87.13 | 4.47% | 746 |
| Oct 27, 2025 | 83.17 | 83.74 | 83.07 | 83.40 | 83.40 | 5.41% | 982 |
| Oct 24, 2025 | 79.20 | 79.20 | 79.02 | 79.12 | 79.12 | 5.16% | 264 |
| Oct 23, 2025 | 73.86 | 75.24 | 73.32 | 75.24 | 75.24 | 0.93% | 863 |
| Oct 22, 2025 | 77.07 | 77.45 | 74.55 | 74.55 | 74.55 | -8.93% | 1,406 |
| Oct 21, 2025 | 82.68 | 83.29 | 81.56 | 81.86 | 81.86 | -2.69% | 1,125 |
| Oct 20, 2025 | 82.40 | 84.27 | 82.30 | 84.12 | 84.12 | 8.94% | 1,032 |
| Oct 17, 2025 | 77.71 | 77.71 | 77.18 | 77.22 | 77.22 | -0.10% | 902 |
| Oct 16, 2025 | 77.95 | 78.95 | 77.30 | 77.30 | 77.30 | 7.35% | 388 |
| Oct 15, 2025 | 73.30 | 73.37 | 72.01 | 72.01 | 72.01 | 2.86% | 1,106 |
| Oct 14, 2025 | 68.30 | 70.27 | 67.90 | 70.01 | 70.01 | -2.66% | 585 |
| Oct 13, 2025 | 71.39 | 72.50 | 71.26 | 71.92 | 71.92 | 3.90% | 325 |
| Oct 10, 2025 | 72.24 | 72.24 | 68.64 | 69.22 | 69.22 | -7.42% | 9,061 |
| Oct 9, 2025 | 75.01 | 76.50 | 74.76 | 74.77 | 74.77 | 9.11% | 530 |
| Oct 8, 2025 | 68.54 | 68.54 | 67.25 | 68.53 | 68.53 | 0.22% | 340 |
| Oct 7, 2025 | 70.26 | 70.50 | 68.38 | 68.38 | 68.38 | -4.18% | 521 |
| Oct 6, 2025 | 70.00 | 71.41 | 70.00 | 71.36 | 71.36 | 6.10% | 1,022 |
| Oct 3, 2025 | 68.65 | 68.65 | 67.26 | 67.26 | 67.26 | 2.45% | 1,845 |
| Oct 2, 2025 | 65.85 | 66.00 | 65.60 | 65.65 | 65.65 | 3.39% | 1,644 |
| Oct 1, 2025 | 62.48 | 63.50 | 62.48 | 63.50 | 63.50 | 1.78% | 155 |
| Sep 30, 2025 | 63.00 | 63.00 | 62.39 | 62.39 | 62.39 | -3.32% | 159 |
| Sep 29, 2025 | 64.39 | 64.76 | 63.22 | 64.53 | 64.53 | 2.56% | 455 |
| Sep 26, 2025 | 62.75 | 62.92 | 62.75 | 62.92 | 62.92 | -2.54% | 50 |
| Sep 25, 2025 | 64.00 | 64.70 | 63.54 | 64.56 | 64.56 | 1.67% | 493 |
| Sep 24, 2025 | 64.00 | 64.45 | 63.50 | 63.50 | 63.50 | 2.85% | 297 |
| Sep 23, 2025 | 61.85 | 62.10 | 61.68 | 61.74 | 61.74 | 2.39% | 449 |
| Sep 22, 2025 | 61.20 | 61.20 | 60.17 | 60.30 | 60.30 | -2.73% | 393 |
| Sep 19, 2025 | 62.35 | 62.35 | 61.99 | 61.99 | 61.99 | 0.18% | 70 |
| Sep 18, 2025 | 62.90 | 62.90 | 61.50 | 61.88 | 61.88 | 0.91% | 295 |
| Sep 17, 2025 | 61.70 | 61.70 | 61.25 | 61.32 | 61.32 | -1.62% | 263 |
| Sep 16, 2025 | 62.05 | 62.33 | 62.05 | 62.33 | 62.33 | 1.58% | 385 |
| Sep 15, 2025 | 60.26 | 61.62 | 60.26 | 61.36 | 61.36 | 0.20% | 2,734 |
| Sep 12, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.64% | 20 |
| Sep 11, 2025 | 60.50 | 60.85 | 59.83 | 60.85 | 60.85 | 8.78% | 50,550 |
| Sep 10, 2025 | 55.75 | 55.94 | 55.75 | 55.94 | 55.94 | 8.33% | 377 |
| Sep 9, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -4.49% | 10 |
| Sep 8, 2025 | 53.67 | 54.07 | 53.67 | 54.07 | 54.07 | 3.01% | 175 |
| Sep 5, 2025 | 53.00 | 53.00 | 52.49 | 52.49 | 52.49 | -0.02% | 343 |
| Sep 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.89% | 20 |
| Sep 3, 2025 | 49.99 | 49.99 | 49.30 | 49.58 | 49.58 | -2.21% | 333 |
| Sep 2, 2025 | 49.95 | 51.70 | 49.90 | 50.70 | 50.70 | -5.48% | 467 |
| Aug 29, 2025 | 54.00 | 54.00 | 53.62 | 53.64 | 53.64 | -1.76% | 279 |