LON:0L7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.60	12.83	12.10	12.73	12.73	12.85%	78,708
Nov 10, 2026	11.38	12.10	11.01	11.28	11.28	-2.84%	19,792
Nov 9, 2026	11.15	11.75	10.90	11.61	11.61	1.31%	45,260
Nov 6, 2026	11.67	11.76	11.28	11.46	11.46	0.88%	24,004
Nov 5, 2026	12.40	12.60	11.05	11.36	11.36	-13.28%	32,213
Nov 4, 2026	13.40	13.74	13.05	13.10	13.10	-2.82%	5,614
Nov 3, 2026	13.74	13.74	13.34	13.48	13.48	-0.52%	14,517
Nov 2, 2026	14.30	14.30	13.55	13.55	13.55	-0.07%	8,940
Oct 30, 2026	13.70	14.05	13.44	13.56	13.56	-8.75%	15,837
Oct 29, 2026	15.20	15.20	14.71	14.86	14.86	-1.98%	617
Oct 28, 2026	14.86	15.39	14.84	15.16	15.16	4.62%	7,958
Oct 27, 2026	14.25	14.65	14.21	14.49	14.49	3.28%	7,802
Oct 26, 2026	13.96	14.07	13.52	14.03	14.03	4.16%	53,361
Oct 23, 2026	13.44	13.60	13.28	13.47	13.47	-0.52%	1,695
Oct 22, 2026	13.93	13.93	13.50	13.54	13.54	-7.58%	4,916
Oct 21, 2026	14.75	14.85	14.47	14.65	14.65	-0.61%	9,963
Oct 20, 2026	14.47	14.84	14.18	14.74	14.74	-1.93%	15,693
Oct 19, 2026	15.40	15.43	14.93	15.03	15.03	-0.53%	3,294
Oct 16, 2026	15.82	15.90	15.04	15.11	15.11	-6.38%	7,063
Oct 15, 2026	15.85	16.19	15.19	16.14	16.14	-1.28%	21,231
Oct 14, 2026	17.12	17.13	16.24	16.35	16.35	-4.55%	6,307
Oct 13, 2026	17.24	17.35	16.63	17.13	17.13	-2.06%	9,390
Oct 12, 2026	17.80	18.00	17.47	17.49	17.49	-2.94%	11,451
Oct 9, 2026	18.60	18.60	17.93	18.02	18.02	0.95%	17,539
Oct 8, 2026	19.08	19.14	17.80	17.85	17.85	-10.21%	11,158
Oct 7, 2026	20.10	20.10	19.36	19.88	19.88	0.15%	1,666
Oct 6, 2026	20.25	20.25	19.80	19.85	19.85	-1.73%	2,738
Oct 5, 2026	20.88	20.88	20.11	20.20	20.20	-2.18%	1,432
Oct 2, 2026	20.43	20.79	19.85	20.65	20.65	-0.29%	1,972
Oct 1, 2026	21.37	21.37	20.51	20.71	20.71	3.29%	30,666
Sep 30, 2026	21.10	21.10	20.02	20.05	20.05	-3.51%	3,492
Sep 29, 2026	19.16	21.33	19.15	20.78	20.78	7.00%	11,541
Sep 28, 2026	20.14	20.22	19.07	19.42	19.42	-1.97%	2,318
Sep 25, 2026	19.50	20.12	19.45	19.81	19.81	-0.10%	7,494
Sep 24, 2026	20.46	20.46	19.62	19.83	19.83	-5.89%	7,035
Sep 23, 2026	22.00	22.00	20.99	21.07	21.07	-3.57%	17,945
Sep 22, 2026	21.65	22.20	21.18	21.85	21.85	-0.05%	21,096
Sep 21, 2026	20.47	21.95	20.40	21.86	21.86	8.59%	23,716
Sep 18, 2026	20.12	20.66	19.80	20.13	20.13	-4.14%	4,112
Sep 17, 2026	20.49	21.14	19.96	21.00	21.00	3.65%	4,209
Sep 16, 2026	20.03	20.36	19.65	20.26	20.26	0.10%	1,952
Sep 15, 2026	20.68	20.68	20.13	20.24	20.24	7.89%	4,083
Sep 14, 2026	18.94	18.94	18.31	18.76	18.76	-13.35%	9,913
Sep 11, 2026	21.21	21.79	21.11	21.65	21.65	2.12%	101,891
Sep 10, 2026	22.05	22.05	21.01	21.20	21.20	-2.21%	3,214
Sep 9, 2026	21.89	22.12	21.55	21.68	21.68	5.04%	8,450
Sep 8, 2026	21.20	21.69	20.27	20.64	20.64	15.57%	14,800
Sep 4, 2026	18.00	18.00	17.40	17.86	17.86	7.46%	11,030
Sep 3, 2026	16.14	16.66	15.69	16.62	16.62	6.06%	5,832
Sep 2, 2026	15.55	15.72	15.12	15.67	15.67	-0.51%	1,341