LON:0L7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.25	16.65	15.65	15.80	15.80	1.54%	6,320
Jul 30, 2026	14.52	16.17	14.52	15.56	15.56	5.06%	7,179
Jul 29, 2026	14.50	14.99	14.12	14.81	14.81	-3.71%	3,139
Jul 28, 2026	15.74	15.74	14.95	15.38	15.38	-4.00%	2,664
Jul 27, 2026	16.22	16.79	15.79	16.02	16.02	-4.64%	4,906
Jul 24, 2026	17.00	17.08	16.51	16.80	16.80	-4.05%	5,045
Jul 23, 2026	17.70	18.07	17.26	17.51	17.51	-2.18%	1,402
Jul 22, 2026	18.12	18.12	17.20	17.90	17.90	-2.08%	2,460
Jul 21, 2026	18.00	18.33	17.50	18.28	18.28	5.42%	2,521
Jul 20, 2026	17.45	17.86	17.00	17.34	17.34	-1.08%	2,221
Jul 17, 2026	16.55	17.63	16.18	17.53	17.53	-0.06%	3,589
Jul 16, 2026	18.57	18.57	17.45	17.54	17.54	-7.39%	1,265
Jul 15, 2026	19.85	19.85	18.50	18.94	18.94	-0.58%	1,327
Jul 14, 2026	20.18	20.60	18.99	19.05	19.05	2.20%	4,042
Jul 13, 2026	19.48	19.78	18.64	18.64	18.64	-4.85%	3,851
Jul 10, 2026	19.50	19.90	19.00	19.59	19.59	3.60%	3,092
Jul 9, 2026	17.50	19.01	17.50	18.91	18.91	4.94%	8,961
Jul 8, 2026	17.43	18.11	17.19	18.02	18.02	1.64%	2,055
Jul 7, 2026	17.90	17.98	17.08	17.73	17.73	-4.83%	2,139
Jul 6, 2026	18.57	18.84	18.01	18.63	18.63	1.09%	17,976
Jul 2, 2026	19.12	19.88	17.71	18.43	18.43	2.96%	1,007,151
Jul 1, 2026	18.71	18.71	17.90	17.90	17.90	-5.49%	5,104
Jun 30, 2026	18.69	19.04	18.05	18.94	18.94	-1.71%	13,885
Jun 29, 2026	19.15	19.27	17.90	19.27	19.27	-2.48%	29,990
Jun 26, 2026	19.55	19.97	18.77	19.76	19.76	-5.41%	9,997
Jun 25, 2026	21.58	22.49	20.31	20.89	20.89	4.45%	6,901
Jun 24, 2026	20.35	20.99	19.90	20.00	20.00	-0.74%	242,176
Jun 23, 2026	20.23	20.58	19.31	20.15	20.15	-10.00%	5,908
Jun 22, 2026	22.93	22.95	22.01	22.39	22.39	-4.36%	7,143
Jun 19, 2026	23.41	23.41	23.41	23.41	23.41	-0.30%	150,000
Jun 18, 2026	22.79	23.61	21.98	23.48	23.48	4.26%	2,965
Jun 17, 2026	21.66	22.93	21.01	22.52	22.52	0.09%	8,350
Jun 16, 2026	22.32	22.71	21.80	22.50	22.50	-3.31%	4,845
Jun 15, 2026	22.45	23.39	21.93	23.27	23.27	6.74%	7,645
Jun 12, 2026	20.15	21.96	20.15	21.80	21.80	2.30%	8,949
Jun 11, 2026	20.49	21.46	19.66	21.31	21.31	7.09%	11,930
Jun 10, 2026	19.80	20.55	19.20	19.90	19.90	-2.93%	5,512
Jun 9, 2026	22.29	22.35	19.85	20.50	20.50	-9.33%	7,344
Jun 8, 2026	21.66	23.37	21.66	22.61	22.61	3.19%	103,114
Jun 5, 2026	23.50	23.50	21.76	21.91	21.91	-7.47%	17,676
Jun 4, 2026	23.92	23.92	22.32	23.68	23.68	-9.10%	10,722
Jun 3, 2026	26.57	26.57	24.82	26.05	26.05	-4.65%	21,572
Jun 2, 2026	27.50	27.60	26.70	27.32	27.32	-5.30%	9,279
Jun 1, 2026	27.38	28.94	26.77	28.85	28.85	22.61%	26,220
May 29, 2026	23.99	24.00	23.23	23.53	23.53	-3.96%	4,031
May 28, 2026	22.79	24.74	22.00	24.50	24.50	7.83%	3,909
May 27, 2026	23.00	23.50	22.32	22.72	22.72	-7.27%	10,525
May 26, 2026	24.65	25.35	23.79	24.50	24.50	14.49%	11,063
May 22, 2026	20.59	21.60	20.55	21.40	21.40	7.05%	5,837
May 21, 2026	18.88	20.46	18.50	19.99	19.99	10.75%	4,976