LON:0L7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	22.93	22.95	22.01	22.39	22.39	-4.36%	7,143
Jun 19, 2026	23.41	23.41	23.41	23.41	23.41	-0.30%	150,000
Jun 18, 2026	22.79	23.61	21.98	23.48	23.48	4.26%	2,965
Jun 17, 2026	21.66	22.93	21.01	22.52	22.52	0.09%	8,350
Jun 16, 2026	22.32	22.71	21.80	22.50	22.50	-3.31%	4,845
Jun 15, 2026	22.45	23.39	21.93	23.27	23.27	6.74%	7,645
Jun 12, 2026	20.15	21.96	20.15	21.80	21.80	2.30%	8,949
Jun 11, 2026	20.49	21.46	19.66	21.31	21.31	7.09%	11,930
Jun 10, 2026	19.80	20.55	19.20	19.90	19.90	-2.93%	5,512
Jun 9, 2026	22.29	22.35	19.85	20.50	20.50	-9.33%	7,344
Jun 8, 2026	21.66	23.37	21.66	22.61	22.61	3.19%	103,114
Jun 5, 2026	23.50	23.50	21.76	21.91	21.91	-7.47%	17,676
Jun 4, 2026	23.92	23.92	22.32	23.68	23.68	-9.10%	10,722
Jun 3, 2026	26.57	26.57	24.82	26.05	26.05	-4.65%	21,572
Jun 2, 2026	27.50	27.60	26.70	27.32	27.32	-5.30%	9,279
Jun 1, 2026	27.38	28.94	26.77	28.85	28.85	22.61%	26,220
May 29, 2026	23.99	24.00	23.23	23.53	23.53	-3.96%	4,031
May 28, 2026	22.79	24.74	22.00	24.50	24.50	7.83%	3,909
May 27, 2026	23.00	23.50	22.32	22.72	22.72	-7.27%	10,525
May 26, 2026	24.65	25.35	23.79	24.50	24.50	14.49%	11,063
May 22, 2026	20.59	21.60	20.55	21.40	21.40	7.05%	5,837
May 21, 2026	18.88	20.46	18.50	19.99	19.99	10.75%	4,976
May 20, 2026	16.27	18.42	16.01	18.05	18.05	3.32%	16,247
May 19, 2026	16.50	17.47	16.50	17.47	17.47	-1.85%	1,965
May 18, 2026	18.42	18.42	17.57	17.80	17.80	-0.89%	1,676
May 15, 2026	18.67	18.67	17.85	17.96	17.96	-2.18%	2,697
May 14, 2026	18.62	18.62	17.95	18.36	18.36	-6.09%	5,406
May 13, 2026	19.50	19.99	19.22	19.55	19.55	6.71%	10,688
May 12, 2026	19.28	19.28	18.03	18.32	18.32	-1.77%	7,660
May 11, 2026	20.15	20.15	18.20	18.65	18.65	-7.12%	271,922
May 8, 2026	19.90	20.15	19.26	20.08	20.08	3.93%	9,204
May 7, 2026	19.89	19.99	19.16	19.32	19.32	-0.77%	11,383
May 6, 2026	19.10	19.47	18.60	19.47	19.47	6.22%	6,147
May 5, 2026	17.70	18.50	17.70	18.33	18.33	2.12%	5,444
May 4, 2026	17.89	18.25	17.50	17.95	17.95	1.24%	9,177
May 1, 2026	17.30	17.74	17.00	17.73	17.73	4.97%	975
Apr 30, 2026	16.03	16.96	16.03	16.89	16.89	5.69%	8,102
Apr 29, 2026	16.24	16.35	15.63	15.98	15.98	0.63%	5,616
Apr 28, 2026	16.00	16.16	15.50	15.88	15.88	-10.54%	5,721
Apr 27, 2026	19.10	19.10	17.45	17.75	17.75	-7.70%	4,633
Apr 24, 2026	18.81	19.36	18.52	19.23	19.23	5.60%	11,429
Apr 23, 2026	18.00	18.62	17.84	18.21	18.21	-0.05%	4,722
Apr 22, 2026	17.90	18.27	17.35	18.22	18.22	12.47%	9,690
Apr 21, 2026	15.24	16.45	15.24	16.20	16.20	6.58%	251,830
Apr 20, 2026	14.80	15.25	14.80	15.20	15.20	3.40%	2,806
Apr 17, 2026	14.60	14.85	14.10	14.70	14.70	-0.81%	1,127
Apr 16, 2026	14.32	14.84	14.10	14.82	14.82	5.48%	2,193
Apr 15, 2026	13.80	14.23	13.80	14.05	14.05	1.22%	2,093
Apr 14, 2026	13.30	13.89	13.22	13.88	13.88	12.48%	2,425
Apr 13, 2026	11.88	12.37	11.60	12.34	12.34	4.05%	794