LON:0L7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	16.35	16.75	16.35	16.49	16.49	-1.55%	1,050
Aug 20, 2026	16.71	16.75	16.48	16.75	16.75	1.33%	1,279
Aug 19, 2026	16.60	17.20	16.37	16.53	16.53	-4.17%	2,162
Aug 18, 2026	17.70	18.10	17.23	17.25	17.25	-4.22%	6,392
Aug 17, 2026	18.40	18.90	17.99	18.01	18.01	0.90%	10,356
Aug 14, 2026	18.40	18.40	17.82	17.85	17.85	-1.33%	639
Aug 13, 2026	17.70	18.37	17.41	18.09	18.09	3.37%	3,361
Aug 12, 2026	17.80	17.88	17.22	17.50	17.50	3.49%	4,869
Aug 11, 2026	17.26	17.80	16.86	16.91	16.91	0.65%	2,838
Aug 10, 2026	17.00	17.56	16.80	16.80	16.80	-3.67%	4,614
Aug 7, 2026	17.40	18.05	17.32	17.44	17.44	-1.36%	2,798
Aug 6, 2026	17.90	18.39	17.08	17.68	17.68	-1.23%	4,033
Aug 5, 2026	19.11	19.11	17.87	17.90	17.90	-0.22%	11,125
Aug 4, 2026	16.98	18.01	16.70	17.94	17.94	7.62%	15,264
Aug 3, 2026	16.38	16.96	16.13	16.67	16.67	5.51%	3,964
Jul 31, 2026	16.25	16.65	15.65	15.80	15.80	1.54%	6,320
Jul 30, 2026	14.52	16.17	14.52	15.56	15.56	5.06%	7,179
Jul 29, 2026	14.50	14.99	14.12	14.81	14.81	-3.71%	3,139
Jul 28, 2026	15.74	15.74	14.95	15.38	15.38	-4.00%	2,664
Jul 27, 2026	16.22	16.79	15.79	16.02	16.02	-4.64%	4,906
Jul 24, 2026	17.00	17.08	16.51	16.80	16.80	-4.05%	5,045
Jul 23, 2026	17.70	18.07	17.26	17.51	17.51	-2.18%	1,402
Jul 22, 2026	18.12	18.12	17.20	17.90	17.90	-2.08%	2,460
Jul 21, 2026	18.00	18.33	17.50	18.28	18.28	5.42%	2,521
Jul 20, 2026	17.45	17.86	17.00	17.34	17.34	-1.08%	2,221
Jul 17, 2026	16.55	17.63	16.18	17.53	17.53	-0.06%	3,589
Jul 16, 2026	18.57	18.57	17.45	17.54	17.54	-7.39%	1,265
Jul 15, 2026	19.85	19.85	18.50	18.94	18.94	-0.58%	1,327
Jul 14, 2026	20.18	20.60	18.99	19.05	19.05	2.20%	4,042
Jul 13, 2026	19.48	19.78	18.64	18.64	18.64	-4.85%	3,851
Jul 10, 2026	19.50	19.90	19.00	19.59	19.59	3.60%	3,092
Jul 9, 2026	17.50	19.01	17.50	18.91	18.91	4.94%	8,961
Jul 8, 2026	17.43	18.11	17.19	18.02	18.02	1.64%	2,055
Jul 7, 2026	17.90	17.98	17.08	17.73	17.73	-4.83%	2,139
Jul 6, 2026	18.57	18.84	18.01	18.63	18.63	1.09%	17,976
Jul 2, 2026	19.12	19.88	17.71	18.43	18.43	2.96%	1,007,151
Jul 1, 2026	18.71	18.71	17.90	17.90	17.90	-5.49%	5,104
Jun 30, 2026	18.69	19.04	18.05	18.94	18.94	-1.71%	13,885
Jun 29, 2026	19.15	19.27	17.90	19.27	19.27	-2.48%	29,990
Jun 26, 2026	19.55	19.97	18.77	19.76	19.76	-5.41%	9,997
Jun 25, 2026	21.58	22.49	20.31	20.89	20.89	4.45%	6,901
Jun 24, 2026	20.35	20.99	19.90	20.00	20.00	-0.74%	242,176
Jun 23, 2026	20.23	20.58	19.31	20.15	20.15	-10.00%	5,908
Jun 22, 2026	22.93	22.95	22.01	22.39	22.39	-4.36%	7,143
Jun 19, 2026	23.41	23.41	23.41	23.41	23.41	-0.30%	150,000
Jun 18, 2026	22.79	23.61	21.98	23.48	23.48	4.26%	2,965
Jun 17, 2026	21.66	22.93	21.01	22.52	22.52	0.09%	8,350
Jun 16, 2026	22.32	22.71	21.80	22.50	22.50	-3.31%	4,845
Jun 15, 2026	22.45	23.39	21.93	23.27	23.27	6.74%	7,645
Jun 12, 2026	20.15	21.96	20.15	21.80	21.80	2.30%	8,949