LON:0L7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.50	27.60	26.70	27.32	27.32	-5.30%	9,279
Jun 1, 2026	27.38	28.94	26.77	28.85	28.85	22.61%	26,220
May 29, 2026	23.99	24.00	23.23	23.53	23.53	-3.96%	4,031
May 28, 2026	22.79	24.74	22.00	24.50	24.50	7.83%	3,909
May 27, 2026	23.00	23.50	22.32	22.72	22.72	-7.27%	10,525
May 26, 2026	24.65	25.35	23.79	24.50	24.50	14.49%	11,063
May 22, 2026	20.59	21.60	20.55	21.40	21.40	7.05%	5,837
May 21, 2026	18.88	20.46	18.50	19.99	19.99	10.75%	4,976
May 20, 2026	16.27	18.42	16.01	18.05	18.05	3.32%	16,247
May 19, 2026	16.50	17.47	16.50	17.47	17.47	-1.85%	1,965
May 18, 2026	18.42	18.42	17.57	17.80	17.80	-0.89%	1,676
May 15, 2026	18.67	18.67	17.85	17.96	17.96	-2.18%	2,697
May 14, 2026	18.62	18.62	17.95	18.36	18.36	-6.09%	5,406
May 13, 2026	19.50	19.99	19.22	19.55	19.55	6.71%	10,688
May 12, 2026	19.28	19.28	18.03	18.32	18.32	-1.77%	7,660
May 11, 2026	20.15	20.15	18.20	18.65	18.65	-7.12%	271,922
May 8, 2026	19.90	20.15	19.26	20.08	20.08	3.93%	9,204
May 7, 2026	19.89	19.99	19.16	19.32	19.32	-0.77%	11,383
May 6, 2026	19.10	19.47	18.60	19.47	19.47	6.22%	6,147
May 5, 2026	17.70	18.50	17.70	18.33	18.33	2.12%	5,444
May 4, 2026	17.89	18.25	17.50	17.95	17.95	1.24%	9,177
May 1, 2026	17.30	17.74	17.00	17.73	17.73	4.97%	975
Apr 30, 2026	16.03	16.96	16.03	16.89	16.89	5.69%	8,102
Apr 29, 2026	16.24	16.35	15.63	15.98	15.98	0.63%	5,616
Apr 28, 2026	16.00	16.16	15.50	15.88	15.88	-10.54%	5,721
Apr 27, 2026	19.10	19.10	17.45	17.75	17.75	-7.70%	4,633
Apr 24, 2026	18.81	19.36	18.52	19.23	19.23	5.60%	11,429
Apr 23, 2026	18.00	18.62	17.84	18.21	18.21	-0.05%	4,722
Apr 22, 2026	17.90	18.27	17.35	18.22	18.22	12.47%	9,690
Apr 21, 2026	15.24	16.45	15.24	16.20	16.20	6.58%	251,830
Apr 20, 2026	14.80	15.25	14.80	15.20	15.20	3.40%	2,806
Apr 17, 2026	14.60	14.85	14.10	14.70	14.70	-0.81%	1,127
Apr 16, 2026	14.32	14.84	14.10	14.82	14.82	5.48%	2,193
Apr 15, 2026	13.80	14.23	13.80	14.05	14.05	1.22%	2,093
Apr 14, 2026	13.30	13.89	13.22	13.88	13.88	12.48%	2,425
Apr 13, 2026	11.88	12.37	11.60	12.34	12.34	4.05%	794
Apr 10, 2026	12.00	12.05	11.68	11.86	11.86	-0.59%	932
Apr 9, 2026	11.60	12.02	11.60	11.93	11.93	-2.37%	3,814
Apr 8, 2026	12.38	12.42	11.96	12.22	12.22	10.69%	2,189
Apr 7, 2026	11.36	11.36	10.75	11.04	11.04	-3.16%	2,479
Apr 2, 2026	11.70	11.70	11.14	11.40	11.40	-4.76%	22,667
Apr 1, 2026	12.07	12.20	11.65	11.97	11.97	0.25%	3,994
Mar 31, 2026	11.47	11.96	11.11	11.94	11.94	8.45%	1,173
Mar 30, 2026	11.75	11.80	11.01	11.01	11.01	-3.34%	1,339
Mar 27, 2026	12.20	12.20	11.30	11.39	11.39	-3.06%	1,559
Mar 26, 2026	12.20	12.25	11.62	11.75	11.75	-7.26%	2,493
Mar 25, 2026	12.34	12.77	12.00	12.67	12.67	13.63%	3,938
Mar 24, 2026	11.43	11.43	10.94	11.15	11.15	-4.21%	1,128
Mar 23, 2026	11.37	11.65	11.11	11.64	11.64	7.88%	2,931
Mar 20, 2026	11.28	11.28	10.79	10.79	10.79	-5.10%	2,670