SoftBank Group Corp. (LON:0L7L)
London · Delayed Price · Currency is GBP · Price in USD 20.71
+0.66 (3.29%)
At close: Oct 1, 2026
LON:0L7L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 21.37 | 21.37 | 20.51 | 20.71 | 20.71 | 3.29% | 30,666 |
| Sep 30, 2026 | 21.10 | 21.10 | 20.02 | 20.05 | 20.05 | -3.51% | 3,492 |
| Sep 29, 2026 | 19.16 | 21.33 | 19.15 | 20.78 | 20.78 | 7.00% | 11,541 |
| Sep 28, 2026 | 20.14 | 20.22 | 19.07 | 19.42 | 19.42 | -1.97% | 2,318 |
| Sep 25, 2026 | 19.50 | 20.12 | 19.45 | 19.81 | 19.81 | -0.10% | 7,494 |
| Sep 24, 2026 | 20.46 | 20.46 | 19.62 | 19.83 | 19.83 | -5.89% | 7,035 |
| Sep 23, 2026 | 22.00 | 22.00 | 20.99 | 21.07 | 21.07 | -3.57% | 17,945 |
| Sep 22, 2026 | 21.65 | 22.20 | 21.18 | 21.85 | 21.85 | -0.05% | 21,096 |
| Sep 21, 2026 | 20.47 | 21.95 | 20.40 | 21.86 | 21.86 | 8.59% | 23,716 |
| Sep 18, 2026 | 20.12 | 20.66 | 19.80 | 20.13 | 20.13 | -4.14% | 4,112 |
| Sep 17, 2026 | 20.49 | 21.14 | 19.96 | 21.00 | 21.00 | 3.65% | 4,209 |
| Sep 16, 2026 | 20.03 | 20.36 | 19.65 | 20.26 | 20.26 | 0.10% | 1,952 |
| Sep 15, 2026 | 20.68 | 20.68 | 20.13 | 20.24 | 20.24 | 7.89% | 4,083 |
| Sep 14, 2026 | 18.94 | 18.94 | 18.31 | 18.76 | 18.76 | -13.35% | 9,913 |
| Sep 11, 2026 | 21.21 | 21.79 | 21.11 | 21.65 | 21.65 | 2.12% | 101,891 |
| Sep 10, 2026 | 22.05 | 22.05 | 21.01 | 21.20 | 21.20 | -2.21% | 3,214 |
| Sep 9, 2026 | 21.89 | 22.12 | 21.55 | 21.68 | 21.68 | 5.04% | 8,450 |
| Sep 8, 2026 | 21.20 | 21.69 | 20.27 | 20.64 | 20.64 | 15.57% | 14,800 |
| Sep 4, 2026 | 18.00 | 18.00 | 17.40 | 17.86 | 17.86 | 7.46% | 11,030 |
| Sep 3, 2026 | 16.14 | 16.66 | 15.69 | 16.62 | 16.62 | 6.06% | 5,832 |
| Sep 2, 2026 | 15.55 | 15.72 | 15.12 | 15.67 | 15.67 | -0.51% | 1,341 |
| Sep 1, 2026 | 16.49 | 16.49 | 15.74 | 15.75 | 15.75 | -2.23% | 1,083 |
| Aug 31, 2026 | 16.50 | 16.50 | 16.00 | 16.11 | 16.11 | 2.16% | 1,069 |
| Aug 28, 2026 | 16.25 | 16.37 | 15.75 | 15.77 | 15.77 | -3.25% | 442 |
| Aug 27, 2026 | 16.80 | 16.80 | 16.28 | 16.30 | 16.30 | 0.43% | 1,036 |
| Aug 26, 2026 | 16.50 | 16.50 | 16.04 | 16.23 | 16.23 | 0.74% | 11,952 |
| Aug 25, 2026 | 16.30 | 16.30 | 15.80 | 16.11 | 16.11 | 2.35% | 497 |
| Aug 24, 2026 | 15.99 | 15.99 | 15.39 | 15.74 | 15.74 | -5.18% | 10,081 |
| Aug 21, 2026 | 16.35 | 16.75 | 16.35 | 16.60 | 16.60 | -0.90% | 1,431 |
| Aug 20, 2026 | 16.71 | 16.75 | 16.48 | 16.75 | 16.75 | 1.33% | 1,279 |
| Aug 19, 2026 | 16.60 | 17.20 | 16.37 | 16.53 | 16.53 | -4.17% | 2,162 |
| Aug 18, 2026 | 17.70 | 18.10 | 17.23 | 17.25 | 17.25 | -4.22% | 6,392 |
| Aug 17, 2026 | 18.40 | 18.90 | 17.99 | 18.01 | 18.01 | 0.90% | 10,356 |
| Aug 14, 2026 | 18.40 | 18.40 | 17.82 | 17.85 | 17.85 | -1.33% | 639 |
| Aug 13, 2026 | 17.70 | 18.37 | 17.41 | 18.09 | 18.09 | 3.37% | 3,361 |
| Aug 12, 2026 | 17.80 | 17.88 | 17.22 | 17.50 | 17.50 | 3.49% | 4,869 |
| Aug 11, 2026 | 17.26 | 17.80 | 16.86 | 16.91 | 16.91 | 0.65% | 2,838 |
| Aug 10, 2026 | 17.00 | 17.56 | 16.80 | 16.80 | 16.80 | -3.67% | 4,614 |
| Aug 7, 2026 | 17.40 | 18.05 | 17.32 | 17.44 | 17.44 | -1.36% | 2,798 |
| Aug 6, 2026 | 17.90 | 18.39 | 17.08 | 17.68 | 17.68 | -1.23% | 4,033 |
| Aug 5, 2026 | 19.11 | 19.11 | 17.87 | 17.90 | 17.90 | -0.22% | 11,125 |
| Aug 4, 2026 | 16.98 | 18.01 | 16.70 | 17.94 | 17.94 | 7.62% | 15,264 |
| Aug 3, 2026 | 16.38 | 16.96 | 16.13 | 16.67 | 16.67 | 5.51% | 3,964 |
| Jul 31, 2026 | 16.25 | 16.65 | 15.65 | 15.80 | 15.80 | 1.54% | 6,320 |
| Jul 30, 2026 | 14.52 | 16.17 | 14.52 | 15.56 | 15.56 | 5.06% | 7,179 |
| Jul 29, 2026 | 14.50 | 14.99 | 14.12 | 14.81 | 14.81 | -3.71% | 3,139 |
| Jul 28, 2026 | 15.74 | 15.74 | 14.95 | 15.38 | 15.38 | -4.00% | 2,664 |
| Jul 27, 2026 | 16.22 | 16.79 | 15.79 | 16.02 | 16.02 | -4.64% | 4,906 |
| Jul 24, 2026 | 17.00 | 17.08 | 16.51 | 16.80 | 16.80 | -4.05% | 5,045 |
| Jul 23, 2026 | 17.70 | 18.07 | 17.26 | 17.51 | 17.51 | -2.18% | 1,402 |