LON:0L7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	17.90	18.27	17.35	18.22	18.22	12.47%	9,690
Apr 21, 2026	15.24	16.45	15.24	16.20	16.20	6.58%	251,830
Apr 20, 2026	14.80	15.25	14.80	15.20	15.20	3.40%	2,806
Apr 17, 2026	14.60	14.85	14.10	14.70	14.70	-0.81%	1,127
Apr 16, 2026	14.32	14.84	14.10	14.82	14.82	5.48%	2,193
Apr 15, 2026	13.80	14.23	13.80	14.05	14.05	1.22%	2,093
Apr 14, 2026	13.30	13.89	13.22	13.88	13.88	12.48%	2,425
Apr 13, 2026	11.88	12.37	11.60	12.34	12.34	4.05%	794
Apr 10, 2026	12.00	12.05	11.68	11.86	11.86	-0.59%	932
Apr 9, 2026	11.60	12.02	11.60	11.93	11.93	-2.37%	3,814
Apr 8, 2026	12.38	12.42	11.96	12.22	12.22	10.69%	2,189
Apr 7, 2026	11.36	11.36	10.75	11.04	11.04	-3.16%	2,479
Apr 2, 2026	11.70	11.70	11.14	11.40	11.40	-4.76%	22,667
Apr 1, 2026	12.07	12.20	11.65	11.97	11.97	0.25%	3,994
Mar 31, 2026	11.47	11.96	11.11	11.94	11.94	8.45%	1,173
Mar 30, 2026	11.75	11.80	11.01	11.01	11.01	-3.34%	1,339
Mar 27, 2026	12.20	12.20	11.30	11.39	11.39	-3.06%	1,559
Mar 26, 2026	12.20	12.25	11.62	11.75	11.75	-7.26%	2,493
Mar 25, 2026	12.34	12.77	12.00	12.67	12.67	13.63%	3,938
Mar 24, 2026	11.43	11.43	10.94	11.15	11.15	-4.21%	1,128
Mar 23, 2026	11.37	11.65	11.11	11.64	11.64	7.88%	2,931
Mar 20, 2026	11.28	11.28	10.79	10.79	10.79	-5.10%	2,670
Mar 19, 2026	11.00	11.37	10.92	11.37	11.37	-1.30%	10,823
Mar 18, 2026	11.44	11.78	11.33	11.52	11.52	1.77%	985
Mar 17, 2026	11.01	11.40	11.01	11.32	11.32	-1.99%	1,176
Mar 16, 2026	11.50	11.57	11.24	11.55	11.55	4.24%	1,530
Mar 13, 2026	11.23	11.45	11.01	11.08	11.08	-0.18%	734
Mar 12, 2026	11.60	11.99	11.07	11.10	11.10	-7.19%	730
Mar 11, 2026	12.13	12.38	11.89	11.96	11.96	1.53%	5,737
Mar 10, 2026	11.65	12.03	11.44	11.78	11.78	1.12%	3,411
Mar 9, 2026	11.37	11.70	11.03	11.65	11.65	-2.02%	2,533
Mar 6, 2026	11.87	12.25	11.70	11.89	11.89	1.36%	3,393
Mar 5, 2026	12.07	12.68	11.52	11.73	11.73	-5.71%	1,426
Mar 4, 2026	12.30	12.44	11.92	12.44	12.44	-0.08%	2,571
Mar 3, 2026	12.36	12.46	11.67	12.45	12.45	-3.79%	4,216
Mar 2, 2026	12.83	12.96	12.50	12.94	12.94	-0.99%	1,435
Feb 27, 2026	13.30	13.30	12.85	13.07	13.07	0.15%	2,893
Feb 26, 2026	13.30	13.65	12.96	13.05	13.05	-1.14%	4,718
Feb 25, 2026	13.08	13.41	13.01	13.20	13.20	-4.21%	585
Feb 24, 2026	13.35	13.82	13.08	13.78	13.78	3.77%	679
Feb 23, 2026	13.95	13.96	13.22	13.28	13.28	-4.73%	916
Feb 20, 2026	14.00	14.27	13.70	13.94	13.94	-2.31%	3,750
Feb 19, 2026	14.50	14.50	13.97	14.27	14.27	-0.42%	762
Feb 18, 2026	14.37	14.40	14.01	14.33	14.33	-1.51%	1,138
Feb 17, 2026	14.75	14.75	14.33	14.55	14.55	-1.76%	2,856
Feb 13, 2026	14.23	14.82	14.23	14.81	14.81	-4.20%	1,201
Feb 12, 2026	16.05	16.80	14.32	15.46	15.46	-4.57%	5,695
Feb 11, 2026	15.41	16.20	15.40	16.20	16.20	4.85%	185,826
Feb 10, 2026	15.59	15.63	15.02	15.45	15.45	5.32%	3,005
Feb 9, 2026	13.72	14.78	13.40	14.67	14.67	5.01%	3,584