LON:0L7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	1.60	1.60	1.60	1.60	1.60	6.67%	5
Sep 11, 2026	1.50	1.50	1.50	1.50	1.50	11.94%	3
Sep 9, 2026	1.34	1.34	1.34	1.34	1.34	-18.79%	7
Sep 4, 2026	1.65	1.65	1.65	1.65	1.65	-7.30%	334
Sep 3, 2026	1.78	1.78	1.78	1.78	1.78	-3.78%	15
Sep 1, 2026	1.85	1.85	1.85	1.85	1.85	23.33%	14
Aug 28, 2026	1.50	1.50	1.50	1.50	1.50	-16.67%	104
Aug 27, 2026	1.80	1.80	1.80	1.80	1.80	9.09%	100
Aug 26, 2026	1.16	1.65	1.16	1.65	1.65	85.60%	102
Aug 20, 2026	0.89	0.89	0.89	0.89	0.89	229.02%	1
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	-	8
Jul 7, 2026	0.31	0.31	0.27	0.27	0.27	0.04%	9
Jun 29, 2026	0.27	0.27	0.27	0.27	0.27	-4.39%	1
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	12.42%	4,000
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	-6.93%	1
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	-15.62%	1
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	28.00%	50
May 27, 2026	0.25	0.25	0.25	0.25	0.25	-13.79%	11
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	5
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-12.12%	1
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.03%	1
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-	2
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.83%	277
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	155
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	110