SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	32.93	32.93	31.17	31.60	31.60	-4.21%	17,457
Dec 2, 2025	33.30	33.34	32.13	32.99	32.99	-4.18%	16,988
Dec 1, 2025	36.35	36.35	32.25	34.43	34.43	-6.00%	43,595
Nov 28, 2025	36.00	37.00	35.34	36.63	36.63	3.02%	15,926
Nov 26, 2025	35.24	35.55	34.29	35.55	35.55	0.34%	4,852
Nov 25, 2025	34.50	35.50	33.50	35.43	35.43	1.80%	14,403
Nov 24, 2025	34.96	36.11	34.51	34.81	34.81	-0.05%	7,786
Nov 21, 2025	33.12	35.38	31.66	34.82	34.82	3.95%	53,937
Nov 20, 2025	35.11	37.04	33.08	33.50	33.50	-0.26%	87,439
Nov 19, 2025	35.00	36.02	33.12	33.59	33.59	-7.14%	10,357
Nov 18, 2025	33.59	36.65	33.15	36.17	36.17	8.59%	25,876
Nov 17, 2025	37.20	37.41	33.11	33.31	33.31	-8.32%	22,192
Nov 14, 2025	35.70	37.81	34.40	36.33	36.33	0.65%	26,638
Nov 13, 2025	43.29	43.29	36.00	36.10	36.10	-16.40%	36,963
Nov 12, 2025	45.58	45.89	42.26	43.18	43.18	-2.94%	28,022
Nov 11, 2025	45.82	45.82	43.03	44.49	44.49	-5.93%	22,106
Nov 10, 2025	40.00	47.29	39.99	47.29	47.29	25.15%	35,503
Nov 7, 2025	39.29	40.00	36.27	37.79	37.79	-7.62%	14,723
Nov 6, 2025	40.32	41.60	38.00	40.91	40.91	1.30%	19,552
Nov 5, 2025	31.61	41.60	24.90	40.38	40.38	28.27%	60,099
Nov 4, 2025	32.43	32.65	31.12	31.48	31.48	-4.63%	8,822
Nov 3, 2025	35.13	35.40	32.27	33.01	33.01	-6.10%	15,584
Oct 31, 2025	34.70	36.68	34.62	35.15	35.15	2.57%	22,728
Oct 30, 2025	36.75	36.75	34.21	34.27	34.27	-7.10%	26,241
Oct 29, 2025	37.65	38.25	35.91	36.89	36.89	-2.77%	23,633
Oct 28, 2025	39.91	40.14	37.75	37.94	37.94	-4.91%	14,593
Oct 27, 2025	40.60	41.00	39.30	39.90	39.90	-2.11%	8,273
Oct 24, 2025	39.30	41.67	39.01	40.76	40.76	4.78%	19,366
Oct 23, 2025	38.25	39.06	37.41	38.90	38.90	8.18%	4,675
Oct 22, 2025	38.00	38.74	35.82	35.96	35.96	-7.84%	23,293
Oct 21, 2025	40.17	40.36	38.75	39.02	39.02	-2.09%	19,134
Oct 20, 2025	37.82	40.47	37.82	39.85	39.85	5.55%	17,233
Oct 17, 2025	39.31	39.47	37.40	37.76	37.76	-5.33%	5,248
Oct 16, 2025	40.68	41.36	39.08	39.88	39.88	-1.72%	8,598
Oct 15, 2025	38.35	41.05	38.20	40.58	40.58	6.00%	20,085
Oct 14, 2025	37.27	38.28	34.99	38.28	38.28	4.01%	9,576
Oct 13, 2025	35.50	38.05	35.50	36.81	36.81	4.83%	17,326
Oct 10, 2025	39.80	39.80	34.25	35.11	35.11	-9.87%	33,811
Oct 9, 2025	36.39	41.91	35.42	38.95	38.95	10.66%	39,757
Oct 8, 2025	35.90	36.14	35.19	35.20	35.20	-4.02%	7,115
Oct 7, 2025	37.49	38.10	36.04	36.67	36.67	-1.67%	11,335
Oct 6, 2025	37.20	37.45	36.18	37.30	37.30	3.70%	8,021
Oct 3, 2025	38.40	39.11	35.93	35.96	35.96	-6.52%	17,833
Oct 2, 2025	39.20	39.44	38.20	38.47	38.47	0.75%	7,892
Oct 1, 2025	36.82	39.17	36.70	38.18	38.18	3.25%	18,893
Sep 30, 2025	38.14	38.38	36.16	36.98	36.98	-4.18%	12,313
Sep 29, 2025	41.00	41.00	37.73	38.60	38.60	-0.55%	12,000
Sep 26, 2025	37.56	39.55	36.52	38.81	38.81	6.20%	13,708
Sep 25, 2025	37.43	37.43	35.59	36.55	36.55	-2.09%	14,136
Sep 24, 2025	36.58	37.62	36.00	37.33	37.33	2.26%	11,663