SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	43.35	44.32	41.76	44.00	44.00	3.51%	12,859
Mar 17, 2026	40.99	42.70	40.26	42.51	42.51	5.01%	11,217
Mar 16, 2026	38.20	40.80	37.74	40.48	40.48	9.70%	15,285
Mar 13, 2026	36.39	38.04	35.02	36.90	36.90	5.88%	7,576
Mar 12, 2026	35.70	36.29	34.81	34.85	34.85	-2.92%	4,513
Mar 11, 2026	37.21	38.95	35.90	35.90	35.90	-5.30%	18,990
Mar 10, 2026	35.00	38.24	34.97	37.91	37.91	13.16%	15,353
Mar 9, 2026	32.47	33.97	31.53	33.50	33.50	-3.51%	8,954
Mar 6, 2026	35.79	35.79	33.90	34.72	34.72	-0.82%	9,447
Mar 5, 2026	37.65	38.79	34.70	35.01	35.01	-6.38%	16,414
Mar 4, 2026	37.10	38.99	37.02	37.39	37.39	-3.39%	8,667
Mar 3, 2026	39.55	40.60	37.62	38.70	38.70	-2.31%	7,038
Mar 2, 2026	34.13	40.25	33.81	39.61	39.61	14.89%	15,632
Feb 27, 2026	40.80	40.84	34.15	34.48	34.48	-14.99%	35,917
Feb 26, 2026	43.10	43.10	39.47	40.56	40.56	-4.93%	10,134
Feb 25, 2026	42.46	44.38	42.27	42.66	42.66	-0.09%	12,753
Feb 24, 2026	38.60	43.00	38.32	42.70	42.70	9.59%	17,911
Feb 23, 2026	37.23	39.89	36.93	38.96	38.96	1.72%	10,727
Feb 20, 2026	34.79	39.72	34.26	38.31	38.31	11.58%	34,030
Feb 19, 2026	34.75	34.95	32.12	34.33	34.33	-1.21%	19,590
Feb 18, 2026	37.85	43.20	33.65	34.75	34.75	-5.93%	64,026
Feb 17, 2026	35.40	37.38	34.20	36.94	36.94	4.06%	13,242
Feb 13, 2026	34.05	36.04	33.98	35.50	35.50	4.72%	5,625
Feb 12, 2026	36.60	37.20	33.54	33.90	33.90	-6.35%	13,224
Feb 11, 2026	37.34	37.75	34.51	36.20	36.20	-2.00%	10,266
Feb 10, 2026	36.60	37.71	35.70	36.94	36.94	0.93%	3,277
Feb 9, 2026	36.00	37.09	35.20	36.60	36.60	2.38%	9,640
Feb 6, 2026	33.54	36.49	32.92	35.75	35.75	9.39%	22,419
Feb 5, 2026	34.88	35.54	32.05	32.68	32.68	-0.80%	6,562
Feb 4, 2026	32.65	37.37	32.11	32.95	32.95	10.70%	33,077
Feb 3, 2026	30.82	32.31	29.40	29.76	29.76	-2.33%	11,473
Feb 2, 2026	29.75	31.49	29.75	30.47	30.47	-3.36%	8,728
Jan 30, 2026	33.15	33.70	30.87	31.53	31.53	-6.02%	11,373
Jan 29, 2026	36.08	36.08	32.68	33.55	33.55	-5.68%	9,279
Jan 28, 2026	35.30	36.60	35.18	35.57	35.57	0.79%	7,002
Jan 27, 2026	34.99	36.13	33.83	35.29	35.29	1.50%	2,530
Jan 26, 2026	34.80	35.29	33.69	34.77	34.77	-0.69%	3,881
Jan 23, 2026	34.90	35.64	34.56	35.01	35.01	0.29%	3,270
Jan 22, 2026	34.53	35.46	34.06	34.91	34.91	8.42%	2,353
Jan 21, 2026	32.21	32.74	31.56	32.20	32.20	-0.83%	7,190
Jan 20, 2026	33.00	33.49	32.20	32.47	32.47	-5.61%	9,820
Jan 16, 2026	34.20	34.55	32.52	34.40	34.40	-0.21%	14,273
Jan 15, 2026	35.15	35.49	34.00	34.47	34.47	-0.71%	3,695
Jan 14, 2026	34.38	34.74	33.65	34.72	34.72	1.24%	3,079
Jan 13, 2026	34.99	36.01	34.29	34.29	34.29	-5.23%	3,731
Jan 12, 2026	32.35	36.62	32.31	36.18	36.18	13.78%	9,181
Jan 9, 2026	32.00	33.91	31.14	31.80	31.80	1.99%	18,834
Jan 8, 2026	30.39	31.73	29.89	31.18	31.18	2.66%	9,967
Jan 7, 2026	30.52	31.51	30.05	30.37	30.37	-1.33%	5,965
Jan 6, 2026	32.18	32.24	30.34	30.78	30.78	-2.99%	11,216