SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	30.42	31.58	30.02	31.04	31.04	6.65%	8,766
Dec 31, 2025	29.00	29.18	28.92	29.10	29.10	-1.39%	1,939
Dec 30, 2025	29.37	29.83	29.22	29.51	29.51	0.34%	6,382
Dec 29, 2025	30.20	30.29	29.36	29.41	29.41	-4.18%	5,112
Dec 24, 2025	30.69	31.38	30.51	30.69	30.69	0.87%	2,175
Dec 23, 2025	31.41	31.42	30.15	30.43	30.43	-2.48%	2,193
Dec 22, 2025	29.48	31.79	29.48	31.20	31.20	7.76%	11,959
Dec 19, 2025	28.55	29.30	28.33	28.95	28.95	-0.30%	8,483
Dec 18, 2025	29.68	30.63	29.00	29.04	29.04	-0.89%	14,115
Dec 17, 2025	29.52	30.78	29.27	29.30	29.30	0.22%	7,739
Dec 16, 2025	28.72	30.59	28.70	29.24	29.24	0.52%	13,140
Dec 15, 2025	29.84	30.16	28.78	29.09	29.09	-3.59%	15,292
Dec 12, 2025	32.40	32.40	29.16	30.17	30.17	-5.69%	8,375
Dec 11, 2025	31.20	32.45	30.35	31.99	31.99	-0.65%	10,995
Dec 10, 2025	30.47	32.83	30.15	32.20	32.20	5.12%	14,673
Dec 9, 2025	30.79	32.10	29.78	30.63	30.63	2.22%	16,526
Dec 8, 2025	29.95	30.60	29.13	29.97	29.97	-2.03%	15,676
Dec 5, 2025	32.12	32.37	30.57	30.59	30.59	-5.31%	15,256
Dec 4, 2025	31.54	32.31	31.06	32.31	32.31	2.23%	5,122
Dec 3, 2025	32.93	32.93	31.17	31.60	31.60	-4.21%	17,457
Dec 2, 2025	33.30	33.34	32.13	32.99	32.99	-4.18%	16,988
Dec 1, 2025	36.35	36.35	32.25	34.43	34.43	-6.00%	43,595
Nov 28, 2025	36.00	37.00	35.34	36.63	36.63	3.02%	15,926
Nov 26, 2025	35.24	35.55	34.29	35.55	35.55	0.34%	4,852
Nov 25, 2025	34.50	35.50	33.50	35.43	35.43	1.80%	14,403
Nov 24, 2025	34.96	36.11	34.51	34.81	34.81	-0.05%	7,786
Nov 21, 2025	33.12	35.38	31.66	34.82	34.82	3.95%	53,937
Nov 20, 2025	35.11	37.04	33.08	33.50	33.50	-0.26%	87,439
Nov 19, 2025	35.00	36.02	33.12	33.59	33.59	-7.14%	10,357
Nov 18, 2025	33.59	36.65	33.15	36.17	36.17	8.59%	25,876
Nov 17, 2025	37.20	37.41	33.11	33.31	33.31	-8.32%	22,192
Nov 14, 2025	35.70	37.81	34.40	36.33	36.33	0.65%	26,638
Nov 13, 2025	43.29	43.29	36.00	36.10	36.10	-16.40%	36,963
Nov 12, 2025	45.58	45.89	42.26	43.18	43.18	-2.94%	28,022
Nov 11, 2025	45.82	45.82	43.03	44.49	44.49	-5.93%	22,106
Nov 10, 2025	40.00	47.29	39.99	47.29	47.29	25.15%	35,503
Nov 7, 2025	39.29	40.00	36.27	37.79	37.79	-7.62%	14,723
Nov 6, 2025	40.32	41.60	38.00	40.91	40.91	1.30%	19,552
Nov 5, 2025	31.61	41.60	24.90	40.38	40.38	28.27%	60,099
Nov 4, 2025	32.43	32.65	31.12	31.48	31.48	-4.63%	8,822
Nov 3, 2025	35.13	35.40	32.27	33.01	33.01	-6.10%	15,584
Oct 31, 2025	34.70	36.68	34.62	35.15	35.15	2.57%	22,728
Oct 30, 2025	36.75	36.75	34.21	34.27	34.27	-7.10%	26,241
Oct 29, 2025	37.65	38.25	35.91	36.89	36.89	-2.77%	23,633
Oct 28, 2025	39.91	40.14	37.75	37.94	37.94	-4.91%	14,593
Oct 27, 2025	40.60	41.00	39.30	39.90	39.90	-2.11%	8,273
Oct 24, 2025	39.30	41.67	39.01	40.76	40.76	4.78%	19,366
Oct 23, 2025	38.25	39.06	37.41	38.90	38.90	8.18%	4,675
Oct 22, 2025	38.00	38.74	35.82	35.96	35.96	-7.84%	23,293
Oct 21, 2025	40.17	40.36	38.75	39.02	39.02	-2.09%	19,134