SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	39.31	39.47	37.40	37.76	37.76	-5.33%	5,248
Oct 16, 2025	40.68	41.36	39.08	39.88	39.88	-1.72%	8,598
Oct 15, 2025	38.35	41.05	38.20	40.58	40.58	6.00%	20,085
Oct 14, 2025	37.27	38.28	34.99	38.28	38.28	4.01%	9,576
Oct 13, 2025	35.50	38.05	35.50	36.81	36.81	4.83%	17,326
Oct 10, 2025	39.80	39.80	34.25	35.11	35.11	-9.87%	33,811
Oct 9, 2025	36.39	41.91	35.42	38.95	38.95	10.66%	39,757
Oct 8, 2025	35.90	36.14	35.19	35.20	35.20	-4.02%	7,115
Oct 7, 2025	37.49	38.10	36.04	36.67	36.67	-1.67%	11,335
Oct 6, 2025	37.20	37.45	36.18	37.30	37.30	3.70%	8,021
Oct 3, 2025	38.40	39.11	35.93	35.96	35.96	-6.52%	17,833
Oct 2, 2025	39.20	39.44	38.20	38.47	38.47	0.75%	7,892
Oct 1, 2025	36.82	39.17	36.70	38.18	38.18	3.25%	18,893
Sep 30, 2025	38.14	38.38	36.16	36.98	36.98	-4.18%	12,313
Sep 29, 2025	41.00	41.00	37.73	38.60	38.60	-0.55%	12,000
Sep 26, 2025	37.56	39.55	36.52	38.81	38.81	6.20%	13,708
Sep 25, 2025	37.43	37.43	35.59	36.55	36.55	-2.09%	14,136
Sep 24, 2025	36.58	37.62	36.00	37.33	37.33	2.26%	11,663
Sep 23, 2025	38.71	39.21	36.28	36.50	36.50	-4.93%	33,622
Sep 22, 2025	35.45	38.39	35.27	38.39	38.39	5.87%	24,474
Sep 19, 2025	34.76	36.54	33.88	36.27	36.27	7.40%	56,993
Sep 18, 2025	34.18	34.44	33.00	33.77	33.77	-1.42%	11,507
Sep 17, 2025	33.15	35.64	33.15	34.25	34.25	6.31%	42,917
Sep 16, 2025	30.60	32.74	30.39	32.22	32.22	5.96%	50,306
Sep 15, 2025	29.30	30.66	29.25	30.41	30.41	3.12%	22,744
Sep 12, 2025	29.55	29.90	28.69	29.49	29.49	-3.84%	20,133
Sep 11, 2025	29.60	31.00	29.30	30.67	30.67	4.17%	9,714
Sep 10, 2025	30.36	31.39	29.24	29.44	29.44	-1.51%	31,090
Sep 9, 2025	33.04	33.70	28.58	29.89	29.89	-7.42%	59,908
Sep 8, 2025	34.52	34.52	31.80	32.29	32.29	-5.58%	24,209
Sep 5, 2025	34.47	35.75	32.80	34.20	34.20	1.14%	28,449
Sep 4, 2025	33.40	33.90	32.33	33.81	33.81	1.23%	13,734
Sep 3, 2025	31.49	33.90	31.15	33.40	33.40	6.15%	14,159
Sep 2, 2025	33.19	33.50	30.53	31.47	31.47	-5.16%	21,197
Aug 29, 2025	33.32	34.61	33.07	33.18	33.18	-0.13%	15,284
Aug 28, 2025	33.20	34.12	32.80	33.22	33.22	0.45%	13,599
Aug 27, 2025	32.36	33.07	31.93	33.07	33.07	2.51%	3,607
Aug 26, 2025	32.00	33.60	32.00	32.26	32.26	-0.08%	17,038
Aug 25, 2025	35.76	35.76	31.69	32.29	32.29	-4.39%	33,888
Aug 22, 2025	29.16	33.88	29.16	33.77	33.77	12.57%	31,398
Aug 21, 2025	31.30	31.55	29.47	30.00	30.00	-5.38%	24,578
Aug 20, 2025	31.50	32.86	31.08	31.71	31.71	-1.19%	15,176
Aug 19, 2025	31.14	32.63	30.78	32.09	32.09	1.29%	37,286
Aug 18, 2025	30.85	33.25	29.44	31.68	31.68	-0.48%	77,429
Aug 15, 2025	25.50	32.58	25.23	31.83	31.83	27.94%	79,246
Aug 14, 2025	25.71	25.98	24.43	24.88	24.88	-3.27%	14,559
Aug 13, 2025	25.36	26.89	24.95	25.72	25.72	3.28%	19,675
Aug 12, 2025	25.32	25.34	24.35	24.90	24.90	0.12%	12,150
Aug 11, 2025	24.94	26.08	24.05	24.88	24.88	0.10%	13,546
Aug 8, 2025	24.63	26.21	24.56	24.85	24.85	-0.81%	38,370