Skip to main content
logo
SolarEdge Technologies, Inc. (LON:0L7S)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.89
-2.40 (-7.42%)
At close: Sep 9, 2025

SolarEdge Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202533.0433.7028.5829.8929.89-7.42%59,908
Sep 8, 202534.5234.5231.8032.2932.29-5.58%24,209
Sep 5, 202534.4735.7532.8034.2034.201.14%28,449
Sep 4, 202533.4033.9032.3333.8133.811.23%13,734
Sep 3, 202531.4933.9031.1533.4033.406.15%14,159
Sep 2, 202533.1933.5030.5331.4731.47-5.16%21,197
Aug 29, 202533.3234.6133.0733.1833.18-0.13%15,284
Aug 28, 202533.2034.1232.8033.2233.220.45%13,599
Aug 27, 202532.3633.0731.9333.0733.072.51%3,607
Aug 26, 202532.0033.6032.0032.2632.26-0.08%17,038
Aug 25, 202535.7635.7631.6932.2932.29-4.39%33,888
Aug 22, 202529.1633.8829.1633.7733.7712.57%31,398
Aug 21, 202531.3031.5529.4730.0030.00-5.38%24,578
Aug 20, 202531.5032.8631.0831.7131.71-1.19%15,176
Aug 19, 202531.1432.6330.7832.0932.091.29%37,286
Aug 18, 202530.8533.2529.4431.6831.68-0.48%77,429
Aug 15, 202525.5032.5825.2331.8331.8327.94%79,246
Aug 14, 202525.7125.9824.4324.8824.88-3.27%14,559
Aug 13, 202525.3626.8924.9525.7225.723.28%19,675
Aug 12, 202525.3225.3424.3524.9024.900.12%12,150
Aug 11, 202524.9426.0824.0524.8824.880.10%13,546
Aug 8, 202524.6326.2124.5624.8524.85-0.81%38,370
Aug 7, 202528.2529.0023.0025.0525.05-1.17%36,066
Aug 6, 202525.9826.1825.0425.3525.35-3.23%13,761
Aug 5, 202525.7126.7425.1826.2026.202.56%15,150
Aug 4, 202526.5026.9225.5425.5425.541.30%9,672
Aug 1, 202524.8026.2024.4725.2225.221.31%59,290
Jul 31, 202526.0026.1924.8824.8924.89-10.25%16,907
Jul 30, 202525.0528.0024.4527.7327.7310.57%21,399
Jul 29, 202527.3427.3424.7925.0825.08-6.42%23,790
Jul 28, 202527.8728.3826.7226.8026.80-0.24%12,305
Jul 25, 202528.6628.9626.7326.8726.87-3.64%26,367
Jul 24, 202529.4029.6427.6127.8827.88-3.79%22,784
Jul 23, 202531.3532.1028.7128.9828.98-8.57%44,657
Jul 22, 202528.6631.6928.6631.6931.697.74%55,170
Jul 21, 202527.1430.0426.9929.4229.4210.33%63,841
Jul 18, 202525.5427.1625.5426.6626.663.45%9,467
Jul 17, 202524.8826.5324.5825.7725.773.46%12,216
Jul 16, 202526.7027.5024.7524.9124.91-8.01%48,646
Jul 15, 202526.2528.4726.1827.0827.084.84%33,531
Jul 14, 202526.2627.2525.8125.8325.830.82%24,000
Jul 11, 202527.6027.6025.2225.6225.62-4.51%17,019
Jul 10, 202527.0028.0626.7526.8326.83-1.33%14,231
Jul 9, 202525.8227.5425.3127.1927.197.11%49,888
Jul 8, 202525.5626.7723.8925.3925.39-6.25%50,522
Jul 7, 202527.0127.4426.2127.0827.08-1.36%36,438
Jul 3, 202524.1027.6024.0427.4527.4517.43%93,962
Jul 2, 202522.1023.5521.9023.3823.386.90%26,439
Jul 1, 202520.5022.8019.8221.8721.874.20%82,443
Jun 30, 202518.2221.5418.2220.9920.998.87%59,546