SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	30.82	32.31	29.40	29.76	29.76	-2.33%	11,473
Feb 2, 2026	29.75	31.49	29.75	30.47	30.47	-3.36%	8,728
Jan 30, 2026	33.15	33.70	30.87	31.53	31.53	-6.02%	11,373
Jan 29, 2026	36.08	36.08	32.68	33.55	33.55	-5.68%	9,279
Jan 28, 2026	35.30	36.60	35.18	35.57	35.57	0.79%	7,002
Jan 27, 2026	34.99	36.13	33.83	35.29	35.29	1.50%	2,530
Jan 26, 2026	34.80	35.29	33.69	34.77	34.77	-0.69%	3,881
Jan 23, 2026	34.90	35.64	34.56	35.01	35.01	0.29%	3,270
Jan 22, 2026	34.53	35.46	34.06	34.91	34.91	8.42%	2,353
Jan 21, 2026	32.21	32.74	31.56	32.20	32.20	-0.83%	7,190
Jan 20, 2026	33.00	33.49	32.20	32.47	32.47	-5.61%	9,820
Jan 16, 2026	34.20	34.55	32.52	34.40	34.40	-0.21%	14,273
Jan 15, 2026	35.15	35.49	34.00	34.47	34.47	-0.71%	3,695
Jan 14, 2026	34.38	34.74	33.65	34.72	34.72	1.24%	3,079
Jan 13, 2026	34.99	36.01	34.29	34.29	34.29	-5.23%	3,731
Jan 12, 2026	32.35	36.62	32.31	36.18	36.18	13.78%	9,181
Jan 9, 2026	32.00	33.91	31.14	31.80	31.80	1.99%	18,834
Jan 8, 2026	30.39	31.73	29.89	31.18	31.18	2.66%	9,967
Jan 7, 2026	30.52	31.51	30.05	30.37	30.37	-1.33%	5,965
Jan 6, 2026	32.18	32.24	30.34	30.78	30.78	-2.99%	11,216
Jan 5, 2026	31.74	33.32	30.77	31.73	31.73	2.23%	19,760
Jan 2, 2026	30.42	31.58	30.02	31.04	31.04	6.65%	8,766
Dec 31, 2025	29.00	29.18	28.92	29.10	29.10	-1.39%	1,939
Dec 30, 2025	29.37	29.83	29.22	29.51	29.51	0.34%	6,382
Dec 29, 2025	30.20	30.29	29.36	29.41	29.41	-4.18%	5,112
Dec 24, 2025	30.69	31.38	30.51	30.69	30.69	0.87%	2,175
Dec 23, 2025	31.41	31.42	30.15	30.43	30.43	-2.48%	2,193
Dec 22, 2025	29.48	31.79	29.48	31.20	31.20	7.76%	11,959
Dec 19, 2025	28.55	29.30	28.33	28.95	28.95	-0.30%	8,483
Dec 18, 2025	29.68	30.63	29.00	29.04	29.04	-0.89%	14,115
Dec 17, 2025	29.52	30.78	29.27	29.30	29.30	0.22%	7,739
Dec 16, 2025	28.72	30.59	28.70	29.24	29.24	0.52%	13,140
Dec 15, 2025	29.84	30.16	28.78	29.09	29.09	-3.59%	15,292
Dec 12, 2025	32.40	32.40	29.16	30.17	30.17	-5.69%	8,375
Dec 11, 2025	31.20	32.45	30.35	31.99	31.99	-0.65%	10,995
Dec 10, 2025	30.47	32.83	30.15	32.20	32.20	5.12%	14,673
Dec 9, 2025	30.79	32.10	29.78	30.63	30.63	2.22%	16,526
Dec 8, 2025	29.95	30.60	29.13	29.97	29.97	-2.03%	15,676
Dec 5, 2025	32.12	32.37	30.57	30.59	30.59	-5.31%	15,256
Dec 4, 2025	31.54	32.31	31.06	32.31	32.31	2.23%	5,122
Dec 3, 2025	32.93	32.93	31.17	31.60	31.60	-4.21%	17,457
Dec 2, 2025	33.30	33.34	32.13	32.99	32.99	-4.18%	16,988
Dec 1, 2025	36.35	36.35	32.25	34.43	34.43	-6.00%	43,595
Nov 28, 2025	36.00	37.00	35.34	36.63	36.63	3.02%	15,926
Nov 26, 2025	35.24	35.55	34.29	35.55	35.55	0.34%	4,852
Nov 25, 2025	34.50	35.50	33.50	35.43	35.43	1.80%	14,403
Nov 24, 2025	34.96	36.11	34.51	34.81	34.81	-0.05%	7,786
Nov 21, 2025	33.12	35.38	31.66	34.82	34.82	3.95%	53,937
Nov 20, 2025	35.11	37.04	33.08	33.50	33.50	-0.26%	87,439
Nov 19, 2025	35.00	36.02	33.12	33.59	33.59	-7.14%	10,357