LON:0L7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.21	33.15	31.86	32.80	32.80	0.77%	2,348
Sep 24, 2026	33.37	33.74	31.45	32.55	32.55	-3.53%	12,849
Sep 23, 2026	36.39	36.85	33.55	33.74	33.74	-6.36%	16,161
Sep 22, 2026	35.33	37.14	35.26	36.03	36.03	4.13%	7,132
Sep 21, 2026	34.55	35.86	33.50	34.60	34.60	1.35%	3,948
Sep 18, 2026	36.11	36.89	33.57	34.14	34.14	-5.79%	9,044
Sep 17, 2026	34.90	36.72	34.72	36.24	36.24	2.26%	10,942
Sep 16, 2026	35.12	35.99	34.37	35.44	35.44	0.57%	1,838
Sep 15, 2026	35.44	35.76	34.27	35.24	35.24	-2.87%	7,661
Sep 14, 2026	33.71	37.21	33.05	36.28	36.28	3.60%	15,010
Sep 11, 2026	36.58	37.51	34.50	35.02	35.02	-3.34%	25,960
Sep 10, 2026	35.25	37.42	30.00	36.23	36.23	1.54%	48,080
Sep 9, 2026	36.48	37.75	34.77	35.68	35.68	-3.57%	11,938
Sep 8, 2026	34.60	37.41	33.80	37.00	37.00	8.49%	21,494
Sep 4, 2026	34.52	34.66	33.57	34.11	34.11	0.55%	5,445
Sep 3, 2026	34.42	34.42	33.05	33.92	33.92	0.89%	3,034
Sep 2, 2026	33.10	33.70	32.11	33.62	33.62	3.93%	5,868
Sep 1, 2026	32.40	33.01	31.31	32.35	32.35	1.86%	3,512
Aug 31, 2026	31.72	32.25	31.09	31.76	31.76	1.50%	3,113
Aug 28, 2026	33.42	33.99	31.00	31.29	31.29	-5.15%	10,215
Aug 27, 2026	33.27	34.36	32.50	32.99	32.99	2.97%	13,074
Aug 26, 2026	29.87	32.74	29.87	32.04	32.04	5.64%	31,855
Aug 25, 2026	31.08	31.21	30.20	30.33	30.33	1.27%	23,412
Aug 24, 2026	30.90	30.91	29.65	29.95	29.95	-3.17%	6,057
Aug 21, 2026	31.20	31.92	30.81	30.93	30.93	1.05%	5,716
Aug 20, 2026	32.61	32.90	30.54	30.61	30.61	-3.42%	8,392
Aug 19, 2026	29.77	31.97	29.50	31.70	31.70	5.05%	8,681
Aug 18, 2026	30.79	30.79	29.55	30.17	30.17	-2.14%	13,967
Aug 17, 2026	32.45	33.00	30.67	30.83	30.83	-4.43%	21,532
Aug 14, 2026	32.41	33.50	32.14	32.26	32.26	0.40%	7,599
Aug 13, 2026	32.49	32.59	31.35	32.13	32.13	-0.68%	23,202
Aug 12, 2026	33.90	34.45	32.25	32.35	32.35	-2.53%	15,037
Aug 11, 2026	32.90	33.95	32.26	33.19	33.19	2.34%	11,497
Aug 10, 2026	32.03	32.81	31.50	32.43	32.43	1.63%	22,253
Aug 7, 2026	32.85	35.17	31.90	31.91	31.91	-1.48%	18,781
Aug 6, 2026	34.35	35.04	32.35	32.39	32.39	-8.95%	45,089
Aug 5, 2026	49.14	50.00	35.40	35.57	35.57	-27.09%	106,629
Aug 4, 2026	45.72	49.08	45.20	48.79	48.79	10.81%	5,341
Aug 3, 2026	41.89	44.22	40.53	44.03	44.03	6.35%	5,510
Jul 31, 2026	42.06	43.72	40.53	41.40	41.40	0.95%	3,038
Jul 30, 2026	39.14	41.46	39.14	41.01	41.01	0.69%	3,282
Jul 29, 2026	40.50	41.00	38.26	40.73	40.73	4.79%	5,018
Jul 28, 2026	43.60	43.60	38.00	38.87	38.87	-6.81%	11,636
Jul 27, 2026	43.17	44.37	41.08	41.71	41.71	-2.18%	6,481
Jul 24, 2026	45.19	46.86	42.05	42.64	42.64	-5.10%	8,372
Jul 23, 2026	48.15	48.30	44.20	44.93	44.93	-7.29%	12,309
Jul 22, 2026	49.78	50.90	48.18	48.46	48.46	-4.44%	4,813
Jul 21, 2026	49.68	50.92	47.86	50.71	50.71	1.73%	7,729
Jul 20, 2026	52.50	54.50	48.53	49.85	49.85	-6.96%	9,928
Jul 17, 2026	51.01	54.92	50.07	53.58	53.58	4.59%	2,136