LON:0L7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.90	33.95	32.26	33.19	33.19	2.34%	11,497
Aug 10, 2026	32.03	32.81	31.50	32.43	32.43	1.63%	22,253
Aug 7, 2026	32.85	35.17	31.90	31.91	31.91	-1.48%	18,781
Aug 6, 2026	34.35	35.04	32.35	32.39	32.39	-8.95%	45,089
Aug 5, 2026	49.14	50.00	35.40	35.57	35.57	-27.09%	106,629
Aug 4, 2026	45.72	49.08	45.20	48.79	48.79	10.81%	5,341
Aug 3, 2026	41.89	44.22	40.53	44.03	44.03	6.35%	5,510
Jul 31, 2026	42.06	43.72	40.53	41.40	41.40	0.95%	3,038
Jul 30, 2026	39.14	41.46	39.14	41.01	41.01	0.69%	3,282
Jul 29, 2026	40.50	41.00	38.26	40.73	40.73	4.79%	5,018
Jul 28, 2026	43.60	43.60	38.00	38.87	38.87	-6.81%	11,636
Jul 27, 2026	43.17	44.37	41.08	41.71	41.71	-2.18%	6,481
Jul 24, 2026	45.19	46.86	42.05	42.64	42.64	-5.10%	8,372
Jul 23, 2026	48.15	48.30	44.20	44.93	44.93	-7.29%	12,309
Jul 22, 2026	49.78	50.90	48.18	48.46	48.46	-4.44%	4,813
Jul 21, 2026	49.68	50.92	47.86	50.71	50.71	1.73%	7,729
Jul 20, 2026	52.50	54.50	48.53	49.85	49.85	-6.96%	9,928
Jul 17, 2026	51.01	54.92	50.07	53.58	53.58	4.59%	2,136
Jul 16, 2026	55.45	55.45	50.80	51.23	51.23	-6.24%	3,557
Jul 15, 2026	55.51	58.05	52.30	54.64	54.64	-1.37%	15,381
Jul 14, 2026	52.70	56.83	52.00	55.40	55.40	5.54%	5,981
Jul 13, 2026	55.16	56.00	51.83	52.49	52.49	-5.54%	3,575
Jul 10, 2026	55.34	57.07	54.00	55.57	55.57	1.22%	4,975
Jul 9, 2026	53.40	56.10	52.70	54.90	54.90	9.91%	4,761
Jul 8, 2026	52.50	52.93	47.86	49.95	49.95	-6.69%	8,467
Jul 7, 2026	56.71	56.84	51.00	53.53	53.53	-6.17%	11,946
Jul 6, 2026	53.00	58.35	51.33	57.05	57.05	8.43%	10,170
Jul 2, 2026	57.18	57.66	51.88	52.62	52.62	-7.98%	9,122
Jul 1, 2026	58.69	60.00	55.01	57.18	57.18	-2.90%	3,935
Jun 30, 2026	55.75	64.60	55.37	58.89	58.89	8.23%	49,832
Jun 29, 2026	51.99	54.73	50.30	54.41	54.41	5.14%	5,933
Jun 26, 2026	50.38	53.39	49.95	51.75	51.75	1.79%	5,340
Jun 25, 2026	50.21	51.94	48.02	50.84	50.84	2.87%	5,544
Jun 24, 2026	52.50	54.81	49.13	49.42	49.42	-6.35%	24,308
Jun 23, 2026	55.76	56.40	52.34	52.77	52.77	-10.09%	9,330
Jun 22, 2026	57.90	60.95	56.76	58.69	58.69	0.57%	11,213
Jun 18, 2026	55.76	59.25	51.67	58.36	58.36	1.18%	13,343
Jun 17, 2026	58.08	59.67	54.94	57.68	57.68	-1.91%	5,084
Jun 16, 2026	60.80	63.26	57.68	58.80	58.80	-3.30%	8,745
Jun 15, 2026	62.61	64.95	57.48	60.81	60.81	0.46%	13,417
Jun 12, 2026	58.39	61.48	57.03	60.53	60.53	6.49%	8,457
Jun 11, 2026	55.36	57.48	55.32	56.84	56.84	1.86%	7,122
Jun 10, 2026	57.12	57.60	53.51	55.80	55.80	-0.98%	9,881
Jun 9, 2026	63.50	67.38	54.56	56.35	56.35	-15.92%	15,898
Jun 8, 2026	63.73	68.19	63.73	67.02	67.02	6.87%	7,469
Jun 5, 2026	73.04	73.90	62.71	62.71	62.71	-14.83%	12,199
Jun 4, 2026	73.31	74.05	69.69	73.63	73.63	0.26%	11,498
Jun 3, 2026	79.04	79.49	72.95	73.44	73.44	-5.24%	11,542
Jun 2, 2026	75.21	78.93	73.65	77.50	77.50	3.89%	13,698
Jun 1, 2026	77.77	77.77	69.61	74.60	74.60	-2.00%	13,815