LON:0L7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.45	28.45	25.94	25.95	25.95	-6.35%	4,247
Nov 9, 2026	27.94	28.29	26.52	27.71	27.71	1.13%	4,038
Nov 6, 2026	26.05	28.49	26.05	27.40	27.40	6.78%	5,552
Nov 5, 2026	29.93	31.00	25.25	25.66	25.66	-16.28%	31,369
Nov 4, 2026	33.36	34.78	27.85	30.65	30.65	-3.95%	40,461
Nov 3, 2026	30.10	32.15	30.05	31.91	31.91	4.08%	13,726
Nov 2, 2026	30.18	31.90	30.11	30.66	30.66	4.18%	7,856
Oct 30, 2026	29.76	30.20	28.94	29.43	29.43	-1.72%	3,171
Oct 29, 2026	29.30	30.05	28.69	29.95	29.95	3.26%	4,972
Oct 28, 2026	31.22	31.30	28.08	29.00	29.00	-11.44%	17,651
Oct 27, 2026	31.75	33.55	31.55	32.75	32.75	4.02%	1,531
Oct 26, 2026	33.31	33.31	31.24	31.48	31.48	-5.38%	2,267
Oct 23, 2026	32.60	33.47	32.08	33.27	33.27	4.29%	4,347
Oct 22, 2026	32.02	33.21	31.68	31.90	31.90	-3.51%	4,043
Oct 21, 2026	32.48	33.89	32.48	33.06	33.06	1.72%	6,986
Oct 20, 2026	30.51	33.15	30.21	32.50	32.50	5.93%	6,088
Oct 19, 2026	32.00	32.40	29.92	30.68	30.68	-2.66%	8,319
Oct 16, 2026	31.39	33.29	30.65	31.52	31.52	2.24%	9,030
Oct 15, 2026	30.11	31.24	29.70	30.83	30.83	-0.42%	9,913
Oct 14, 2026	32.59	33.15	30.28	30.96	30.96	-3.49%	2,402
Oct 13, 2026	31.24	32.08	30.55	32.08	32.08	2.39%	5,068
Oct 12, 2026	32.13	32.88	30.98	31.33	31.33	-1.88%	2,522
Oct 9, 2026	32.48	33.00	31.70	31.93	31.93	-0.47%	7,267
Oct 8, 2026	33.00	33.00	30.54	32.08	32.08	-0.80%	12,530
Oct 7, 2026	34.18	34.18	32.05	32.34	32.34	-6.12%	6,782
Oct 6, 2026	34.34	35.03	33.74	34.45	34.45	1.85%	5,689
Oct 5, 2026	33.16	34.23	31.86	33.83	33.83	3.38%	16,690
Oct 2, 2026	31.01	33.35	31.01	32.72	32.72	5.38%	12,325
Oct 1, 2026	32.02	32.30	29.61	31.05	31.05	-4.67%	14,049
Sep 30, 2026	31.52	33.32	31.01	32.57	32.57	4.73%	3,339
Sep 29, 2026	31.60	32.10	30.75	31.10	31.10	-2.96%	3,902
Sep 28, 2026	32.28	32.71	31.39	32.05	32.05	-1.29%	1,336
Sep 25, 2026	32.21	33.15	31.86	32.47	32.47	-0.25%	2,425
Sep 24, 2026	33.37	33.74	31.45	32.55	32.55	-3.53%	12,849
Sep 23, 2026	36.39	36.85	33.55	33.74	33.74	-6.36%	16,161
Sep 22, 2026	35.33	37.14	35.26	36.03	36.03	4.13%	7,132
Sep 21, 2026	34.55	35.86	33.50	34.60	34.60	1.35%	3,948
Sep 18, 2026	36.11	36.89	33.57	34.14	34.14	-5.79%	9,044
Sep 17, 2026	34.90	36.72	34.72	36.24	36.24	2.26%	10,942
Sep 16, 2026	35.12	35.99	34.37	35.44	35.44	0.57%	1,838
Sep 15, 2026	35.44	35.76	34.27	35.24	35.24	-2.87%	7,661
Sep 14, 2026	33.71	37.21	33.05	36.28	36.28	3.60%	15,010
Sep 11, 2026	36.58	37.51	34.50	35.02	35.02	-3.34%	25,960
Sep 10, 2026	35.25	37.42	30.00	36.23	36.23	1.54%	48,080
Sep 9, 2026	36.48	37.75	34.77	35.68	35.68	-3.57%	11,938
Sep 8, 2026	34.60	37.41	33.80	37.00	37.00	8.49%	21,494
Sep 4, 2026	34.52	34.66	33.57	34.11	34.11	0.55%	5,445
Sep 3, 2026	34.42	34.42	33.05	33.92	33.92	0.89%	3,034
Sep 2, 2026	33.10	33.70	32.11	33.62	33.62	3.93%	5,868
Sep 1, 2026	32.40	33.01	31.31	32.35	32.35	1.86%	3,512