LON:0L7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.73	44.19	39.82	43.08	43.08	8.79%	25,238
May 12, 2026	41.15	41.79	38.59	39.60	39.60	-6.85%	12,754
May 11, 2026	41.00	42.75	40.63	42.51	42.51	2.38%	5,095
May 8, 2026	38.25	41.67	38.25	41.52	41.52	7.93%	14,659
May 7, 2026	41.23	41.25	37.68	38.47	38.47	-5.17%	19,798
May 6, 2026	44.49	45.40	37.89	40.57	40.57	-8.42%	30,865
May 5, 2026	42.63	44.30	41.64	44.30	44.30	6.21%	11,360
May 4, 2026	42.61	43.90	35.70	41.71	41.71	-3.40%	6,652
May 1, 2026	42.76	43.80	41.12	43.18	43.18	2.66%	4,217
Apr 30, 2026	42.00	42.99	40.75	42.06	42.06	4.27%	2,537
Apr 29, 2026	43.60	44.40	39.27	40.34	40.34	-9.82%	16,591
Apr 28, 2026	47.55	48.55	44.73	44.73	44.73	-7.31%	6,336
Apr 27, 2026	46.85	48.99	45.40	48.26	48.26	3.12%	9,226
Apr 24, 2026	47.69	48.89	44.37	46.80	46.80	-3.65%	10,376
Apr 23, 2026	42.00	48.57	42.00	48.57	48.57	15.10%	19,674
Apr 22, 2026	41.50	43.49	41.30	42.20	42.20	2.85%	6,155
Apr 21, 2026	40.44	42.56	39.76	41.03	41.03	4.70%	11,479
Apr 20, 2026	38.32	39.35	36.11	39.19	39.19	3.08%	8,897
Apr 17, 2026	38.50	39.85	37.46	38.02	38.02	-0.71%	10,928
Apr 16, 2026	38.40	39.38	37.64	38.29	38.29	1.43%	23,209
Apr 15, 2026	41.60	41.92	36.94	37.75	37.75	-11.65%	51,981
Apr 14, 2026	43.58	44.98	42.56	42.73	42.73	-0.67%	9,657
Apr 13, 2026	41.97	44.32	41.27	43.02	43.02	1.85%	7,644
Apr 10, 2026	42.25	42.96	40.40	42.24	42.24	1.74%	15,881
Apr 9, 2026	43.58	46.15	41.37	41.52	41.52	-5.53%	21,849
Apr 8, 2026	46.20	46.36	42.18	43.95	43.95	1.63%	19,171
Apr 7, 2026	45.49	46.00	42.22	43.24	43.24	-10.43%	19,129
Apr 2, 2026	50.50	52.44	47.93	48.28	48.28	-6.33%	8,689
Apr 1, 2026	52.05	53.76	50.25	51.54	51.54	1.06%	22,825
Mar 31, 2026	52.50	52.50	47.75	51.00	51.00	9.42%	11,292
Mar 30, 2026	51.58	52.90	46.61	46.61	46.61	-9.30%	19,575
Mar 27, 2026	50.46	52.18	49.00	51.39	51.39	1.94%	11,050
Mar 26, 2026	50.76	52.85	50.14	50.41	50.41	-1.89%	8,471
Mar 25, 2026	48.34	51.47	46.27	51.38	51.38	5.55%	35,640
Mar 24, 2026	46.05	49.80	46.01	48.68	48.68	4.20%	8,432
Mar 23, 2026	51.75	53.68	46.20	46.72	46.72	-8.93%	25,070
Mar 20, 2026	46.00	53.15	45.00	51.30	51.30	14.10%	35,328
Mar 19, 2026	44.42	46.58	43.00	44.96	44.96	2.19%	12,349
Mar 18, 2026	43.35	44.32	41.76	44.00	44.00	3.51%	12,859
Mar 17, 2026	40.99	42.70	40.26	42.51	42.51	5.01%	11,217
Mar 16, 2026	38.20	40.80	37.74	40.48	40.48	9.70%	15,285
Mar 13, 2026	36.39	38.04	35.02	36.90	36.90	5.88%	7,576
Mar 12, 2026	35.70	36.29	34.81	34.85	34.85	-2.92%	4,513
Mar 11, 2026	37.21	38.95	35.90	35.90	35.90	-5.30%	18,990
Mar 10, 2026	35.00	38.24	34.97	37.91	37.91	13.16%	15,353
Mar 9, 2026	32.47	33.97	31.53	33.50	33.50	-3.51%	8,954
Mar 6, 2026	35.79	35.79	33.90	34.72	34.72	-0.82%	9,447
Mar 5, 2026	37.65	38.79	34.70	35.01	35.01	-6.38%	16,414
Mar 4, 2026	37.10	38.99	37.02	37.39	37.39	-3.39%	8,667
Mar 3, 2026	39.55	40.60	37.62	38.70	38.70	-2.31%	7,038