LON:0L7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.52	34.66	33.57	34.11	34.11	0.55%	5,445
Sep 3, 2026	34.42	34.42	33.05	33.92	33.92	0.89%	3,034
Sep 2, 2026	33.10	33.70	32.11	33.62	33.62	3.93%	5,868
Sep 1, 2026	32.40	33.01	31.31	32.35	32.35	1.86%	3,512
Aug 31, 2026	31.72	32.25	31.09	31.76	31.76	1.50%	3,113
Aug 28, 2026	33.42	33.99	31.00	31.29	31.29	-5.15%	10,215
Aug 27, 2026	33.27	34.36	32.50	32.99	32.99	2.97%	13,074
Aug 26, 2026	29.87	32.74	29.87	32.04	32.04	5.64%	31,855
Aug 25, 2026	31.08	31.21	30.20	30.33	30.33	1.27%	23,412
Aug 24, 2026	30.90	30.91	29.65	29.95	29.95	-3.17%	6,057
Aug 21, 2026	31.20	31.92	30.81	30.93	30.93	1.05%	5,716
Aug 20, 2026	32.61	32.90	30.54	30.61	30.61	-3.42%	8,392
Aug 19, 2026	29.77	31.97	29.50	31.70	31.70	5.05%	8,681
Aug 18, 2026	30.79	30.79	29.55	30.17	30.17	-2.14%	13,967
Aug 17, 2026	32.45	33.00	30.67	30.83	30.83	-4.43%	21,532
Aug 14, 2026	32.41	33.50	32.14	32.26	32.26	0.40%	7,599
Aug 13, 2026	32.49	32.59	31.35	32.13	32.13	-0.68%	23,202
Aug 12, 2026	33.90	34.45	32.25	32.35	32.35	-2.53%	15,037
Aug 11, 2026	32.90	33.95	32.26	33.19	33.19	2.34%	11,497
Aug 10, 2026	32.03	32.81	31.50	32.43	32.43	1.63%	22,253
Aug 7, 2026	32.85	35.17	31.90	31.91	31.91	-1.48%	18,781
Aug 6, 2026	34.35	35.04	32.35	32.39	32.39	-8.95%	45,089
Aug 5, 2026	49.14	50.00	35.40	35.57	35.57	-27.09%	106,629
Aug 4, 2026	45.72	49.08	45.20	48.79	48.79	10.81%	5,341
Aug 3, 2026	41.89	44.22	40.53	44.03	44.03	6.35%	5,510
Jul 31, 2026	42.06	43.72	40.53	41.40	41.40	0.95%	3,038
Jul 30, 2026	39.14	41.46	39.14	41.01	41.01	0.69%	3,282
Jul 29, 2026	40.50	41.00	38.26	40.73	40.73	4.79%	5,018
Jul 28, 2026	43.60	43.60	38.00	38.87	38.87	-6.81%	11,636
Jul 27, 2026	43.17	44.37	41.08	41.71	41.71	-2.18%	6,481
Jul 24, 2026	45.19	46.86	42.05	42.64	42.64	-5.10%	8,372
Jul 23, 2026	48.15	48.30	44.20	44.93	44.93	-7.29%	12,309
Jul 22, 2026	49.78	50.90	48.18	48.46	48.46	-4.44%	4,813
Jul 21, 2026	49.68	50.92	47.86	50.71	50.71	1.73%	7,729
Jul 20, 2026	52.50	54.50	48.53	49.85	49.85	-6.96%	9,928
Jul 17, 2026	51.01	54.92	50.07	53.58	53.58	4.59%	2,136
Jul 16, 2026	55.45	55.45	50.80	51.23	51.23	-6.24%	3,557
Jul 15, 2026	55.51	58.05	52.30	54.64	54.64	-1.37%	15,381
Jul 14, 2026	52.70	56.83	52.00	55.40	55.40	5.54%	5,981
Jul 13, 2026	55.16	56.00	51.83	52.49	52.49	-5.54%	3,575
Jul 10, 2026	55.34	57.07	54.00	55.57	55.57	1.22%	4,975
Jul 9, 2026	53.40	56.10	52.70	54.90	54.90	9.91%	4,761
Jul 8, 2026	52.50	52.93	47.86	49.95	49.95	-6.69%	8,467
Jul 7, 2026	56.71	56.84	51.00	53.53	53.53	-6.17%	11,946
Jul 6, 2026	53.00	58.35	51.33	57.05	57.05	8.43%	10,170
Jul 2, 2026	57.18	57.66	51.88	52.62	52.62	-7.98%	9,122
Jul 1, 2026	58.69	60.00	55.01	57.18	57.18	-2.90%	3,935
Jun 30, 2026	55.75	64.60	55.37	58.89	58.89	8.23%	49,832
Jun 29, 2026	51.99	54.73	50.30	54.41	54.41	5.14%	5,933
Jun 26, 2026	50.38	53.39	49.95	51.75	51.75	1.79%	5,340