LON:0L7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	79.04	79.49	72.95	73.44	73.44	-5.24%	11,542
Jun 2, 2026	75.21	78.93	73.65	77.50	77.50	3.89%	13,698
Jun 1, 2026	77.77	77.77	69.61	74.60	74.60	-2.00%	13,815
May 29, 2026	74.40	81.50	72.80	76.12	76.12	4.96%	19,405
May 28, 2026	75.40	75.40	70.76	72.52	72.52	-2.50%	9,458
May 27, 2026	69.28	75.60	69.03	74.38	74.38	2.38%	18,442
May 26, 2026	63.51	75.70	63.20	72.65	72.65	17.82%	38,815
May 22, 2026	63.25	64.48	58.51	61.66	61.66	-3.11%	19,752
May 21, 2026	57.86	65.16	55.99	63.64	63.64	12.74%	37,887
May 20, 2026	55.43	58.23	52.95	56.45	56.45	1.82%	18,572
May 19, 2026	56.16	56.16	50.30	55.44	55.44	1.99%	14,782
May 18, 2026	61.30	61.42	54.35	54.36	54.36	-11.90%	42,911
May 15, 2026	49.45	62.08	47.27	61.70	61.70	27.66%	72,636
May 14, 2026	42.78	49.45	41.83	48.33	48.33	12.19%	21,542
May 13, 2026	40.73	44.19	39.82	43.08	43.08	8.79%	25,238
May 12, 2026	41.15	41.79	38.59	39.60	39.60	-6.85%	12,754
May 11, 2026	41.00	42.75	40.63	42.51	42.51	2.38%	5,095
May 8, 2026	38.25	41.67	38.25	41.52	41.52	7.93%	14,659
May 7, 2026	41.23	41.25	37.68	38.47	38.47	-5.17%	19,798
May 6, 2026	44.49	45.40	37.89	40.57	40.57	-8.42%	30,865
May 5, 2026	42.63	44.30	41.64	44.30	44.30	6.21%	11,360
May 4, 2026	42.61	43.90	35.70	41.71	41.71	-3.40%	6,652
May 1, 2026	42.76	43.80	41.12	43.18	43.18	2.66%	4,217
Apr 30, 2026	42.00	42.99	40.75	42.06	42.06	4.27%	2,537
Apr 29, 2026	43.60	44.40	39.27	40.34	40.34	-9.82%	16,591
Apr 28, 2026	47.55	48.55	44.73	44.73	44.73	-7.31%	6,336
Apr 27, 2026	46.85	48.99	45.40	48.26	48.26	3.12%	9,226
Apr 24, 2026	47.69	48.89	44.37	46.80	46.80	-3.65%	10,376
Apr 23, 2026	42.00	48.57	42.00	48.57	48.57	15.10%	19,674
Apr 22, 2026	41.50	43.49	41.30	42.20	42.20	2.85%	6,155
Apr 21, 2026	40.44	42.56	39.76	41.03	41.03	4.70%	11,479
Apr 20, 2026	38.32	39.35	36.11	39.19	39.19	3.08%	8,897
Apr 17, 2026	38.50	39.85	37.46	38.02	38.02	-0.71%	10,928
Apr 16, 2026	38.40	39.38	37.64	38.29	38.29	1.42%	23,209
Apr 15, 2026	41.60	41.92	36.94	37.75	37.75	-11.65%	51,981
Apr 14, 2026	43.58	44.98	42.56	42.73	42.73	-0.67%	9,657
Apr 13, 2026	41.97	44.32	41.27	43.02	43.02	1.85%	7,644
Apr 10, 2026	42.25	42.96	40.40	42.24	42.24	1.74%	15,881
Apr 9, 2026	43.58	46.15	41.37	41.52	41.52	-5.53%	21,849
Apr 8, 2026	46.20	46.36	42.18	43.95	43.95	1.64%	19,171
Apr 7, 2026	45.49	46.00	42.22	43.24	43.24	-10.43%	19,129
Apr 2, 2026	50.50	52.44	47.93	48.28	48.28	-6.33%	8,689
Apr 1, 2026	52.05	53.76	50.25	51.54	51.54	1.06%	22,825
Mar 31, 2026	52.50	52.50	47.75	51.00	51.00	9.42%	11,292
Mar 30, 2026	51.58	52.90	46.61	46.61	46.61	-9.30%	19,575
Mar 27, 2026	50.46	52.18	49.00	51.39	51.39	1.94%	11,050
Mar 26, 2026	50.76	52.85	50.14	50.41	50.41	-1.89%	8,471
Mar 25, 2026	48.34	51.47	46.27	51.38	51.38	5.55%	35,640
Mar 24, 2026	46.05	49.80	46.01	48.68	48.68	4.20%	8,432
Mar 23, 2026	51.75	53.68	46.20	46.72	46.72	-8.93%	25,070