Sony Group Corporation (LON:0L83)
London · Delayed Price · Currency is GBP · Price in USD 24.99
-0.29 (-1.15%)
At close: Jan 9, 2026
Sony Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.00 | 25.15 | 24.65 | 24.99 | 24.99 | -1.15% | 28,728 |
| Jan 8, 2026 | 25.10 | 25.29 | 25.07 | 25.28 | 25.28 | 0.55% | 6,505 |
| Jan 7, 2026 | 25.25 | 25.67 | 25.13 | 25.14 | 25.14 | -2.25% | 7,471 |
| Jan 6, 2026 | 26.02 | 26.07 | 25.60 | 25.72 | 25.72 | -0.62% | 19,933 |
| Jan 5, 2026 | 25.94 | 26.16 | 25.85 | 25.88 | 25.88 | 0.50% | 8,869 |
| Jan 2, 2026 | 26.50 | 26.50 | 25.68 | 25.75 | 25.75 | 0.19% | 4,488 |
| Dec 31, 2025 | 25.65 | 25.70 | 25.51 | 25.70 | 25.70 | -0.35% | 8,523 |
| Dec 30, 2025 | 25.89 | 25.99 | 25.75 | 25.79 | 25.79 | 0.30% | 5,265 |
| Dec 29, 2025 | 25.87 | 25.87 | 25.67 | 25.71 | 25.71 | 0.04% | 8,220 |
| Dec 24, 2025 | 25.78 | 25.81 | 25.49 | 25.70 | 25.70 | -0.23% | 2,231 |
| Dec 23, 2025 | 25.51 | 26.03 | 25.51 | 25.76 | 25.76 | 2.10% | 9,063 |
| Dec 22, 2025 | 25.30 | 25.38 | 25.10 | 25.23 | 25.23 | -1.07% | 49,024 |
| Dec 19, 2025 | 25.67 | 25.74 | 25.46 | 25.50 | 25.50 | -1.84% | 47,219 |
| Dec 18, 2025 | 26.17 | 26.23 | 25.90 | 25.98 | 25.98 | -0.07% | 44,093 |
| Dec 17, 2025 | 26.11 | 26.25 | 25.98 | 26.00 | 26.00 | -1.59% | 93,418 |
| Dec 16, 2025 | 26.42 | 26.71 | 26.30 | 26.42 | 26.41 | -1.05% | 65,676 |
| Dec 15, 2025 | 26.88 | 26.89 | 26.64 | 26.70 | 26.69 | -0.52% | 91,117 |
| Dec 12, 2025 | 26.96 | 26.96 | 26.60 | 26.84 | 26.84 | -0.17% | 96,345 |
| Dec 11, 2025 | 26.67 | 26.92 | 26.34 | 26.88 | 26.88 | -0.22% | 96,857 |
| Dec 10, 2025 | 27.07 | 27.07 | 26.74 | 26.94 | 26.94 | -2.74% | 72,250 |
| Dec 9, 2025 | 27.86 | 27.86 | 27.66 | 27.70 | 27.70 | 0.58% | 2,572 |
| Dec 8, 2025 | 27.75 | 27.91 | 27.54 | 27.54 | 27.54 | -1.80% | 20,591 |
| Dec 5, 2025 | 28.00 | 28.17 | 27.96 | 28.05 | 28.05 | -0.90% | 42,741 |
| Dec 4, 2025 | 28.55 | 28.60 | 28.30 | 28.30 | 28.30 | -0.09% | 25,118 |
| Dec 3, 2025 | 28.26 | 28.33 | 28.03 | 28.33 | 28.33 | -0.72% | 10,390 |
| Dec 2, 2025 | 28.73 | 28.83 | 28.41 | 28.53 | 28.53 | -0.97% | 4,253 |
| Dec 1, 2025 | 28.49 | 28.83 | 28.40 | 28.81 | 28.81 | -1.71% | 26,781 |
| Nov 28, 2025 | 29.27 | 29.41 | 29.18 | 29.31 | 29.31 | 0.38% | 9,945 |
| Nov 26, 2025 | 29.20 | 29.22 | 29.07 | 29.20 | 29.20 | 2.28% | 6,900 |
| Nov 25, 2025 | 28.27 | 28.60 | 28.08 | 28.55 | 28.55 | -1.48% | 5,638 |
| Nov 24, 2025 | 28.00 | 29.00 | 27.44 | 28.98 | 28.98 | 0.84% | 24,822 |
| Nov 21, 2025 | 28.78 | 28.83 | 28.41 | 28.74 | 28.74 | 2.94% | 9,157 |
| Nov 20, 2025 | 29.00 | 29.00 | 27.87 | 27.92 | 27.92 | -1.95% | 31,199 |
| Nov 19, 2025 | 28.14 | 28.55 | 27.94 | 28.47 | 28.47 | -1.03% | 13,581 |
| Nov 18, 2025 | 28.32 | 28.77 | 28.32 | 28.77 | 28.77 | -1.13% | 11,507 |
| Nov 17, 2025 | 29.20 | 29.40 | 28.91 | 29.10 | 29.10 | -3.39% | 6,933 |
| Nov 14, 2025 | 30.31 | 30.32 | 29.84 | 30.12 | 30.12 | 1.95% | 6,742 |
| Nov 13, 2025 | 30.04 | 30.04 | 29.49 | 29.55 | 29.55 | -2.42% | 5,669 |
| Nov 12, 2025 | 29.02 | 30.30 | 29.02 | 30.28 | 30.28 | 3.76% | 14,520 |
| Nov 11, 2025 | 29.37 | 29.60 | 28.45 | 29.18 | 29.18 | 4.26% | 43,539 |
| Nov 10, 2025 | 27.69 | 28.40 | 27.69 | 27.99 | 27.99 | 1.64% | 7,532 |
| Nov 7, 2025 | 27.54 | 28.11 | 27.35 | 27.54 | 27.54 | -2.79% | 10,022 |
| Nov 6, 2025 | 28.20 | 28.47 | 28.08 | 28.33 | 28.33 | 1.00% | 7,380 |
| Nov 5, 2025 | 27.95 | 28.12 | 27.61 | 28.05 | 28.05 | 0.68% | 7,288 |
| Nov 4, 2025 | 27.93 | 27.96 | 27.68 | 27.86 | 27.86 | -0.21% | 14,606 |
| Nov 3, 2025 | 28.01 | 28.50 | 27.80 | 27.92 | 27.92 | -0.04% | 15,007 |
| Oct 31, 2025 | 28.20 | 28.81 | 27.82 | 27.93 | 27.93 | 0.58% | 6,470 |
| Oct 30, 2025 | 28.41 | 28.47 | 27.55 | 27.77 | 27.77 | -1.59% | 9,366 |
| Oct 29, 2025 | 28.54 | 28.60 | 28.09 | 28.22 | 28.22 | -2.76% | 25,253 |
| Oct 28, 2025 | 28.55 | 29.03 | 28.55 | 29.02 | 29.02 | 1.08% | 12,960 |