LON:0L83 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.00	21.13	20.54	21.08	21.08	-0.61%	3,318
Apr 1, 2026	21.30	21.50	21.00	21.21	21.21	3.01%	6,198
Mar 31, 2026	20.34	20.69	20.10	20.59	20.59	3.10%	4,642
Mar 30, 2026	19.94	20.29	19.70	19.97	19.97	0.30%	9,616
Mar 27, 2026	20.13	20.55	19.74	19.91	19.91	-0.65%	12,147
Mar 26, 2026	20.24	20.54	20.02	20.04	20.04	-2.48%	7,111
Mar 25, 2026	20.53	20.90	20.38	20.55	20.55	-0.48%	29,132
Mar 24, 2026	20.32	20.72	20.21	20.65	20.65	-0.72%	3,747
Mar 23, 2026	20.22	20.84	20.00	20.80	20.80	3.02%	21,742
Mar 20, 2026	20.63	20.84	20.19	20.19	20.19	-2.53%	5,326
Mar 19, 2026	20.80	20.93	20.21	20.72	20.72	1.35%	56,460
Mar 18, 2026	20.29	20.85	20.29	20.44	20.44	-2.56%	26,666
Mar 17, 2026	20.95	21.32	20.69	20.98	20.98	-3.33%	66,981
Mar 16, 2026	21.51	21.70	21.29	21.70	21.70	0.84%	12,882
Mar 13, 2026	21.73	21.85	21.18	21.52	21.52	0.19%	8,625
Mar 12, 2026	21.65	21.80	21.45	21.48	21.48	-0.13%	7,691
Mar 11, 2026	22.01	22.01	21.39	21.51	21.51	-0.97%	3,668
Mar 10, 2026	21.75	21.96	21.50	21.72	21.72	1.83%	6,462
Mar 9, 2026	21.37	21.50	20.39	21.33	21.33	-0.99%	10,827
Mar 6, 2026	21.44	22.04	21.30	21.54	21.54	0.95%	7,334
Mar 5, 2026	21.40	21.96	21.30	21.34	21.34	-2.86%	12,436
Mar 4, 2026	21.72	22.50	21.41	21.97	21.97	2.13%	11,705
Mar 3, 2026	22.48	22.48	20.51	21.51	21.51	-5.37%	36,122
Mar 2, 2026	22.73	23.15	22.33	22.73	22.73	-1.43%	7,781
Feb 27, 2026	23.12	23.39	22.82	23.06	23.06	2.08%	15,513
Feb 26, 2026	21.64	22.64	21.53	22.59	22.59	5.42%	27,394
Feb 25, 2026	21.47	21.47	21.03	21.43	21.43	-0.70%	6,349
Feb 24, 2026	21.35	21.73	21.23	21.58	21.58	-0.37%	8,006
Feb 23, 2026	21.83	21.99	21.50	21.66	21.66	-1.03%	10,675
Feb 20, 2026	21.98	22.09	21.38	21.89	21.89	-1.55%	29,006
Feb 19, 2026	22.02	22.50	22.02	22.23	22.23	-1.41%	6,087
Feb 18, 2026	22.61	22.90	22.50	22.55	22.55	-1.36%	5,101
Feb 17, 2026	22.82	22.96	22.51	22.86	22.86	-1.68%	17,424
Feb 13, 2026	23.20	23.48	23.16	23.25	23.25	2.42%	48,410
Feb 12, 2026	23.61	23.70	22.69	22.70	22.70	-0.79%	45,439
Feb 11, 2026	22.88	23.41	22.67	22.88	22.88	-0.29%	18,718
Feb 10, 2026	22.85	23.21	22.49	22.95	22.95	3.56%	30,972
Feb 9, 2026	22.24	22.44	21.94	22.16	22.16	-0.07%	58,221
Feb 6, 2026	22.58	22.92	21.49	22.18	22.18	3.67%	42,368
Feb 5, 2026	21.32	22.74	20.74	21.39	21.39	-2.29%	11,089
Feb 4, 2026	21.60	22.11	21.36	21.89	21.89	-0.18%	12,669
Feb 3, 2026	22.48	22.80	21.91	21.93	21.93	-0.91%	12,733
Feb 2, 2026	22.34	22.44	21.84	22.13	22.13	0.82%	11,520
Jan 30, 2026	22.36	22.54	21.80	21.95	21.95	-1.48%	25,470
Jan 29, 2026	22.01	22.55	22.00	22.28	22.28	-0.23%	9,525
Jan 28, 2026	22.50	22.50	22.14	22.33	22.33	-1.28%	120,734
Jan 27, 2026	22.82	22.82	22.44	22.62	22.62	-1.57%	17,410
Jan 26, 2026	23.14	23.14	22.96	22.98	22.98	-0.07%	12,074
Jan 23, 2026	22.85	23.00	22.74	23.00	23.00	0.20%	31,101
Jan 22, 2026	23.14	23.22	22.90	22.95	22.95	-2.60%	63,839