Sony Group Corporation (LON:0L83)
London · Delayed Price · Currency is GBP · Price in USD 24.27
+0.02 (0.09%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.36 | 24.40 | 24.18 | 24.27 | 24.27 | 0.09% | 2,406 |
| Jul 31, 2025 | 24.41 | 24.78 | 24.25 | 24.25 | 24.25 | -0.16% | 4,644 |
| Jul 30, 2025 | 24.42 | 24.42 | 24.24 | 24.29 | 24.29 | 0.63% | 3,812 |
| Jul 29, 2025 | 24.70 | 24.70 | 24.13 | 24.14 | 24.14 | -0.82% | 6,309 |
| Jul 28, 2025 | 24.97 | 25.01 | 24.31 | 24.34 | 24.34 | -2.01% | 7,917 |
| Jul 25, 2025 | 25.02 | 25.03 | 24.79 | 24.84 | 24.84 | -2.48% | 4,424 |
| Jul 24, 2025 | 25.34 | 26.02 | 25.34 | 25.47 | 25.47 | 0.87% | 6,775 |
| Jul 23, 2025 | 24.96 | 25.64 | 24.96 | 25.25 | 25.25 | 4.86% | 10,179 |
| Jul 22, 2025 | 24.11 | 24.16 | 24.05 | 24.08 | 24.08 | -0.33% | 1,150 |
| Jul 21, 2025 | 24.05 | 24.21 | 23.98 | 24.16 | 24.16 | 1.02% | 4,482 |
| Jul 18, 2025 | 24.11 | 24.14 | 23.89 | 23.92 | 23.92 | -1.90% | 3,627 |
| Jul 17, 2025 | 24.80 | 24.80 | 24.23 | 24.38 | 24.38 | 1.84% | 5,535 |
| Jul 16, 2025 | 23.81 | 23.97 | 23.78 | 23.94 | 23.94 | -0.70% | 6,410 |
| Jul 15, 2025 | 24.30 | 24.44 | 24.04 | 24.11 | 24.11 | -1.24% | 6,083 |
| Jul 14, 2025 | 24.51 | 24.51 | 24.27 | 24.41 | 24.41 | -0.28% | 4,942 |
| Jul 11, 2025 | 24.50 | 24.50 | 24.32 | 24.48 | 24.48 | -0.73% | 4,296 |
| Jul 10, 2025 | 24.58 | 24.84 | 24.58 | 24.66 | 24.66 | -1.99% | 7,125 |
| Jul 9, 2025 | 25.13 | 25.18 | 25.00 | 25.16 | 25.16 | -0.51% | 2,466 |
| Jul 8, 2025 | 25.23 | 25.31 | 25.14 | 25.29 | 25.29 | -0.01% | 4,501 |
| Jul 7, 2025 | 25.25 | 25.53 | 25.25 | 25.29 | 25.29 | -1.15% | 3,733 |
| Jul 3, 2025 | 25.50 | 25.64 | 25.36 | 25.59 | 25.59 | -0.13% | 2,929 |
| Jul 2, 2025 | 25.47 | 25.64 | 25.47 | 25.62 | 25.62 | 0.18% | 3,989 |
| Jul 1, 2025 | 25.69 | 25.69 | 25.16 | 25.57 | 25.57 | -1.60% | 9,189 |
| Jun 30, 2025 | 25.93 | 26.05 | 25.66 | 25.99 | 25.99 | -0.84% | 14,325 |
| Jun 27, 2025 | 26.26 | 26.42 | 26.18 | 26.21 | 26.21 | 2.42% | 7,983 |
| Jun 26, 2025 | 25.00 | 25.59 | 25.00 | 25.59 | 25.59 | 2.73% | 10,622 |
| Jun 25, 2025 | 24.99 | 25.03 | 24.91 | 24.91 | 24.91 | -0.26% | 9,381 |
| Jun 24, 2025 | 24.79 | 25.00 | 24.67 | 24.98 | 24.98 | 2.52% | 5,920 |
| Jun 23, 2025 | 23.96 | 24.39 | 23.90 | 24.36 | 24.36 | -1.59% | 5,471 |
| Jun 20, 2025 | 25.11 | 25.11 | 24.69 | 24.76 | 24.76 | -4.67% | 19,390 |
| Jun 18, 2025 | 26.11 | 26.11 | 25.88 | 25.97 | 25.97 | 1.09% | 4,357 |
| Jun 17, 2025 | 25.86 | 25.99 | 25.66 | 25.69 | 25.69 | -1.99% | 5,679 |
| Jun 16, 2025 | 26.05 | 26.32 | 26.04 | 26.21 | 26.21 | 0.70% | 3,978 |
| Jun 13, 2025 | 25.81 | 26.16 | 25.70 | 26.03 | 26.03 | -1.05% | 2,755 |
| Jun 12, 2025 | 26.15 | 26.33 | 26.11 | 26.31 | 26.31 | 1.13% | 3,571 |
| Jun 11, 2025 | 26.00 | 26.18 | 25.81 | 26.01 | 26.01 | -0.42% | 12,642 |
| Jun 10, 2025 | 26.49 | 26.49 | 26.06 | 26.12 | 26.12 | -2.06% | 4,522 |
| Jun 9, 2025 | 27.02 | 27.02 | 26.47 | 26.67 | 26.67 | -0.04% | 10,923 |
| Jun 6, 2025 | 27.00 | 27.00 | 26.61 | 26.68 | 26.68 | 1.13% | 2,972 |
| Jun 5, 2025 | 26.55 | 26.55 | 26.30 | 26.38 | 26.38 | -1.08% | 4,310 |
| Jun 4, 2025 | 26.73 | 26.75 | 26.62 | 26.67 | 26.67 | -0.37% | 6,246 |
| Jun 3, 2025 | 26.81 | 26.87 | 26.73 | 26.77 | 26.77 | 0.07% | 2,852 |
| Jun 2, 2025 | 26.26 | 26.77 | 26.26 | 26.75 | 26.75 | 1.68% | 4,967 |
| May 30, 2025 | 27.06 | 27.07 | 26.09 | 26.31 | 26.31 | -1.20% | 4,682 |
| May 29, 2025 | 27.00 | 27.09 | 26.55 | 26.63 | 26.63 | 1.18% | 9,887 |
| May 28, 2025 | 26.30 | 26.40 | 26.23 | 26.32 | 26.32 | -0.87% | 21,242 |
| May 27, 2025 | 26.30 | 26.59 | 26.17 | 26.55 | 26.55 | 3.79% | 30,447 |
| May 23, 2025 | 25.37 | 25.90 | 25.15 | 25.58 | 25.58 | 0.79% | 18,516 |
| May 22, 2025 | 25.39 | 25.43 | 25.15 | 25.38 | 25.38 | 1.15% | 5,841 |
| May 21, 2025 | 25.34 | 25.55 | 25.00 | 25.09 | 25.09 | -2.91% | 9,666 |