LON:0L83 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	20.50	20.86	20.41	20.75	20.75	-0.81%	16,203
Jul 10, 2026	20.80	20.92	20.63	20.92	20.92	-0.29%	11,417
Jul 9, 2026	20.89	21.18	20.81	20.98	20.98	-1.13%	10,835
Jul 8, 2026	21.47	21.72	21.00	21.22	21.22	-1.02%	16,516
Jul 7, 2026	21.18	21.67	21.18	21.44	21.44	1.41%	20,813
Jul 6, 2026	20.80	21.22	20.70	21.14	21.14	2.38%	16,481
Jul 2, 2026	20.56	20.83	20.34	20.65	20.65	2.37%	22,818
Jul 1, 2026	19.86	20.32	19.85	20.17	20.17	0.10%	28,984
Jun 30, 2026	20.21	20.46	20.03	20.15	20.15	-0.93%	54,082
Jun 29, 2026	20.62	20.74	19.99	20.34	20.34	2.99%	40,707
Jun 26, 2026	19.55	19.89	19.27	19.75	19.75	1.91%	21,582
Jun 25, 2026	19.89	20.03	19.33	19.38	19.38	-3.57%	29,215
Jun 24, 2026	19.80	20.26	19.68	20.10	20.10	2.59%	48,135
Jun 23, 2026	19.61	19.92	19.15	19.59	19.59	0.25%	26,672
Jun 22, 2026	19.61	20.50	19.26	19.54	19.54	-3.45%	41,772
Jun 18, 2026	20.28	20.40	20.03	20.24	20.24	-0.93%	22,979
Jun 17, 2026	20.51	20.70	20.38	20.43	20.43	0.49%	34,547
Jun 16, 2026	20.19	20.46	20.17	20.33	20.33	-0.59%	16,137
Jun 15, 2026	20.99	21.00	20.33	20.45	20.45	-0.64%	54,833
Jun 12, 2026	20.60	20.93	20.21	20.58	20.58	-2.41%	13,604
Jun 11, 2026	20.90	21.12	20.74	21.09	21.09	0.47%	8,893
Jun 10, 2026	21.04	21.37	20.86	20.99	20.99	-2.05%	15,072
Jun 9, 2026	21.40	21.93	21.22	21.43	21.43	-3.46%	30,821
Jun 8, 2026	21.60	22.22	21.50	22.20	22.20	0.90%	17,643
Jun 5, 2026	22.29	22.60	21.90	22.00	22.00	-1.16%	22,941
Jun 4, 2026	21.93	22.32	21.77	22.26	22.26	-0.01%	15,214
Jun 3, 2026	22.74	22.78	22.14	22.26	22.26	-2.41%	32,107
Jun 2, 2026	22.47	23.00	22.40	22.81	22.81	0.97%	38,820
Jun 1, 2026	22.39	22.64	21.71	22.59	22.59	4.68%	32,790
May 29, 2026	21.71	21.83	21.46	21.58	21.58	-1.28%	19,861
May 28, 2026	21.56	21.92	21.25	21.86	21.86	0.05%	35,759
May 27, 2026	22.04	22.26	21.83	21.85	21.85	-1.70%	25,122
May 26, 2026	22.45	22.82	22.21	22.23	22.23	-0.72%	25,933
May 22, 2026	21.93	22.50	21.85	22.39	22.39	-0.80%	19,015
May 21, 2026	22.16	22.57	22.10	22.57	22.57	-0.79%	24,381
May 20, 2026	22.47	22.94	22.39	22.75	22.75	-0.66%	310,416
May 19, 2026	23.27	23.40	22.42	22.90	22.90	1.06%	25,396
May 18, 2026	22.78	23.16	22.37	22.66	22.66	0.58%	23,602
May 15, 2026	22.67	22.90	22.33	22.53	22.53	1.94%	31,032
May 14, 2026	21.59	22.79	21.54	22.10	22.10	-2.87%	64,387
May 13, 2026	22.40	23.55	22.27	22.76	22.76	2.78%	61,499
May 12, 2026	22.05	22.30	21.51	22.14	22.14	3.84%	55,138
May 11, 2026	20.35	22.13	20.35	21.32	21.32	5.28%	108,552
May 8, 2026	19.60	21.36	19.46	20.25	20.25	1.81%	105,116
May 7, 2026	19.99	20.58	19.67	19.89	19.89	-4.10%	78,716
May 6, 2026	20.21	20.81	20.21	20.74	20.74	2.83%	33,773
May 5, 2026	19.80	20.22	19.68	20.17	20.17	2.33%	53,300
May 4, 2026	20.02	20.26	19.66	19.71	19.71	-0.61%	20,273
May 1, 2026	19.73	20.08	19.65	19.83	19.83	-0.60%	10,483
Apr 30, 2026	19.72	19.98	19.31	19.95	19.95	0.96%	26,854