Skip to main content
Sony Group Corporation (LON:0L83)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
26.38
-0.26 (-0.98%)
At close: Nov 11, 2026

LON:0L83 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202626.5027.3026.2026.3826.38-0.98%13,108
Nov 10, 202627.1627.2926.4826.6426.64-1.81%87,946
Nov 9, 202627.2427.5026.4727.1327.130.41%53,713
Nov 6, 202626.0628.1526.0127.0227.02-1.78%46,764
Nov 5, 202626.5528.3225.7527.5127.515.36%81,785
Nov 4, 202625.3026.2924.9226.1126.112.42%19,678
Nov 3, 202625.4525.6725.2525.4925.49-0.23%5,779
Nov 2, 202625.3125.6524.9425.5525.551.31%12,510
Oct 30, 202625.7625.7624.8525.2225.22-0.67%13,916
Oct 29, 202624.7025.4324.5825.3925.391.16%8,898
Oct 28, 202625.4025.6524.9925.1025.10-2.11%13,421
Oct 27, 202625.9526.0625.4625.6425.64-1.50%13,775
Oct 26, 202625.8526.4225.8526.0326.03-0.38%15,430
Oct 23, 202626.6326.7225.7426.1326.13-0.53%20,452
Oct 22, 202626.0026.2825.5126.2726.274.37%25,339
Oct 21, 202624.9925.5024.8025.1725.170.16%7,928
Oct 20, 202624.6825.1324.6825.1325.131.33%6,264
Oct 19, 202625.1025.1524.7624.8024.80-0.04%19,749
Oct 16, 202625.3225.4624.7924.8124.810.20%11,486
Oct 15, 202624.5424.9824.3024.7624.761.73%32,245
Oct 14, 202624.3824.5024.0024.3424.34-0.37%13,093
Oct 13, 202624.3124.5023.7624.4324.430.53%14,874
Oct 12, 202623.8824.4223.8824.3024.300.25%29,189
Oct 9, 202624.0824.5023.9424.2424.241.73%25,144
Oct 8, 202623.4524.0223.1623.8323.831.48%19,106
Oct 7, 202623.5723.7623.2723.4823.48-1.68%33,994
Oct 6, 202623.7923.9523.4323.8823.881.57%30,931
Oct 5, 202623.7424.0023.3923.5123.51-1.14%11,840
Oct 2, 202623.6623.9223.4123.7823.781.49%15,810
Oct 1, 202623.7524.0023.2823.4323.43-0.89%9,201
Sep 30, 202623.9724.0823.3623.6423.640.94%14,228
Sep 29, 202623.5723.8223.3723.4223.420.48%7,806
Sep 28, 202623.4223.5523.1723.3923.31-0.29%30,698
Sep 25, 202623.3123.5622.8323.4623.371.99%6,704
Sep 24, 202623.2723.4222.8523.0022.92-1.12%11,057
Sep 23, 202623.5523.7523.2023.2623.18-0.60%4,586
Sep 22, 202623.6123.9323.4023.4023.32-0.88%8,609
Sep 21, 202623.6623.9923.4223.6123.530.51%9,767
Sep 18, 202623.6223.9923.2023.4923.41-1.48%10,055
Sep 17, 202623.8224.3023.7923.8423.76-0.40%10,048
Sep 16, 202624.3224.3223.7823.9423.85-0.21%5,593
Sep 15, 202624.2724.2923.7323.9923.90-2.40%9,147
Sep 14, 202624.1324.6723.4024.5824.493.02%29,772
Sep 11, 202623.4023.8723.3723.8623.771.49%11,743
Sep 10, 202623.5423.6923.2823.5123.430.17%28,904
Sep 9, 202623.6423.8123.3823.4723.39-0.34%9,953
Sep 8, 202624.1025.0023.3823.5523.47-4.42%45,544
Sep 4, 202624.9625.0024.5424.6424.55-1.37%9,825
Sep 3, 202624.6525.0124.5124.9824.891.09%15,692
Sep 2, 202624.4924.9224.2424.7124.62-0.61%14,256