Skip to main content
logo
Sony Group Corporation (LON:0L83)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
26.17
+1.00 (3.97%)
At close: Oct 22, 2026

LON:0L83 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202626.0026.2125.5126.1726.173.97%20,692
Oct 21, 202624.9925.5024.8025.1725.170.16%7,928
Oct 20, 202624.6825.1324.6825.1325.131.33%6,264
Oct 19, 202625.1025.1524.7624.8024.80-0.04%19,749
Oct 16, 202625.3225.4624.7924.8124.810.20%11,486
Oct 15, 202624.5424.9824.3024.7624.761.73%32,245
Oct 14, 202624.3824.5024.0024.3424.34-0.37%13,093
Oct 13, 202624.3124.5023.7624.4324.430.53%14,874
Oct 12, 202623.8824.4223.8824.3024.300.25%29,189
Oct 9, 202624.0824.5023.9424.2424.241.73%25,144
Oct 8, 202623.4524.0223.1623.8323.831.48%19,106
Oct 7, 202623.5723.7623.2723.4823.48-1.68%33,994
Oct 6, 202623.7923.9523.4323.8823.881.57%30,931
Oct 5, 202623.7424.0023.3923.5123.51-1.14%11,840
Oct 2, 202623.6623.9223.4123.7823.781.49%15,810
Oct 1, 202623.7524.0023.2823.4323.43-0.89%9,201
Sep 30, 202623.9724.0823.3623.6423.640.94%14,228
Sep 29, 202623.5723.8223.3723.4223.420.12%7,806
Sep 28, 202623.4223.5523.1723.3923.39-0.29%30,698
Sep 25, 202623.3123.5622.8323.4623.461.99%6,704
Sep 24, 202623.2723.4222.8523.0023.00-1.12%11,057
Sep 23, 202623.5523.7523.2023.2623.26-0.60%4,586
Sep 22, 202623.6123.9323.4023.4023.40-0.88%8,609
Sep 21, 202623.6623.9923.4223.6123.610.51%9,767
Sep 18, 202623.6223.9923.2023.4923.49-1.48%10,055
Sep 17, 202623.8224.3023.7923.8423.84-0.40%10,048
Sep 16, 202624.3224.3223.7823.9423.94-0.21%5,593
Sep 15, 202624.2724.2923.7323.9923.99-2.40%9,147
Sep 14, 202624.1324.6723.4024.5824.583.02%29,772
Sep 11, 202623.4023.8723.3723.8623.861.49%11,743
Sep 10, 202623.5423.6923.2823.5123.510.17%28,904
Sep 9, 202623.6423.8123.3823.4723.47-0.34%9,953
Sep 8, 202624.1025.0023.3823.5523.55-4.42%45,544
Sep 4, 202624.9625.0024.5424.6424.64-1.37%9,825
Sep 3, 202624.6525.0124.5124.9824.981.09%15,692
Sep 2, 202624.4924.9224.2424.7124.71-0.61%14,256
Sep 1, 202625.2525.3524.7324.8624.860.78%14,157
Aug 31, 202624.8925.2724.6424.6724.67-0.57%13,918
Aug 28, 202624.5125.0224.2724.8124.813.73%30,486
Aug 27, 202624.4024.5023.8623.9223.92-1.00%8,014
Aug 26, 202624.4824.5124.0724.1624.160.92%7,024
Aug 25, 202624.1524.2623.8323.9423.94-1.20%8,044
Aug 24, 202624.1124.3424.0024.2324.231.38%8,808
Aug 21, 202623.5724.0623.5523.9023.901.27%7,144
Aug 20, 202624.0124.0123.4923.6023.600.26%7,365
Aug 19, 202623.3223.8523.0023.5423.540.29%9,591
Aug 18, 202623.5023.6223.1423.4723.47-0.55%6,768
Aug 17, 202624.4324.5923.5923.6023.60-2.60%12,902
Aug 14, 202623.5524.6623.4024.2324.233.46%25,699
Aug 13, 202623.3223.4823.0023.4223.42-0.26%11,967