LON:0L83 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.61	20.50	19.26	19.62	19.62	-3.06%	39,478
Jun 18, 2026	20.28	20.40	20.03	20.24	20.24	-0.93%	22,979
Jun 17, 2026	20.51	20.70	20.38	20.43	20.43	0.49%	34,547
Jun 16, 2026	20.19	20.46	20.17	20.33	20.33	-0.59%	16,137
Jun 15, 2026	20.99	21.00	20.33	20.45	20.45	-0.64%	54,833
Jun 12, 2026	20.60	20.93	20.21	20.58	20.58	-2.41%	13,604
Jun 11, 2026	20.90	21.12	20.74	21.09	21.09	0.47%	8,893
Jun 10, 2026	21.04	21.37	20.86	20.99	20.99	-2.05%	15,072
Jun 9, 2026	21.40	21.93	21.22	21.43	21.43	-3.46%	30,821
Jun 8, 2026	21.60	22.22	21.50	22.20	22.20	0.90%	17,643
Jun 5, 2026	22.29	22.60	21.90	22.00	22.00	-1.16%	22,941
Jun 4, 2026	21.93	22.32	21.77	22.26	22.26	-0.01%	15,214
Jun 3, 2026	22.74	22.78	22.14	22.26	22.26	-2.41%	32,107
Jun 2, 2026	22.47	23.00	22.40	22.81	22.81	0.97%	38,820
Jun 1, 2026	22.39	22.64	21.71	22.59	22.59	4.68%	32,790
May 29, 2026	21.71	21.83	21.46	21.58	21.58	-1.28%	19,861
May 28, 2026	21.56	21.92	21.25	21.86	21.86	0.05%	35,759
May 27, 2026	22.04	22.26	21.83	21.85	21.85	-1.70%	25,122
May 26, 2026	22.45	22.82	22.21	22.23	22.23	-0.72%	25,933
May 22, 2026	21.93	22.50	21.85	22.39	22.39	-0.80%	19,015
May 21, 2026	22.16	22.57	22.10	22.57	22.57	-0.79%	24,381
May 20, 2026	22.47	22.94	22.39	22.75	22.75	-0.66%	310,416
May 19, 2026	23.27	23.40	22.42	22.90	22.90	1.06%	25,396
May 18, 2026	22.78	23.16	22.37	22.66	22.66	0.58%	23,602
May 15, 2026	22.67	22.90	22.33	22.53	22.53	1.94%	31,032
May 14, 2026	21.59	22.79	21.54	22.10	22.10	-2.87%	64,387
May 13, 2026	22.40	23.55	22.27	22.76	22.76	2.78%	61,499
May 12, 2026	22.05	22.30	21.51	22.14	22.14	3.84%	55,138
May 11, 2026	20.35	22.13	20.35	21.32	21.32	5.28%	108,552
May 8, 2026	19.60	21.36	19.46	20.25	20.25	1.81%	105,116
May 7, 2026	19.99	20.58	19.67	19.89	19.89	-4.10%	78,716
May 6, 2026	20.21	20.81	20.21	20.74	20.74	2.83%	33,773
May 5, 2026	19.80	20.22	19.68	20.17	20.17	2.33%	53,300
May 4, 2026	20.02	20.26	19.66	19.71	19.71	-0.61%	20,273
May 1, 2026	19.73	20.08	19.65	19.83	19.83	-0.60%	10,483
Apr 30, 2026	19.72	19.98	19.31	19.95	19.95	0.96%	26,854
Apr 29, 2026	20.01	20.22	19.76	19.76	19.76	-0.95%	11,666
Apr 28, 2026	20.20	20.54	19.88	19.95	19.95	-1.08%	28,472
Apr 27, 2026	21.11	21.11	19.97	20.17	20.17	-0.31%	30,230
Apr 24, 2026	20.20	20.48	20.01	20.23	20.23	-1.22%	32,093
Apr 23, 2026	20.47	20.84	20.20	20.48	20.48	-1.81%	9,716
Apr 22, 2026	21.02	21.33	20.83	20.86	20.86	-0.05%	25,033
Apr 21, 2026	21.19	21.40	20.80	20.87	20.87	-2.79%	29,183
Apr 20, 2026	21.16	21.75	21.16	21.47	21.47	-1.47%	28,786
Apr 17, 2026	21.58	22.05	21.45	21.79	21.79	1.97%	13,787
Apr 16, 2026	21.66	21.79	21.27	21.37	21.37	0.37%	111,803
Apr 15, 2026	21.00	21.29	20.93	21.29	21.29	1.76%	8,952
Apr 14, 2026	20.63	21.01	20.55	20.92	20.92	-0.28%	13,911
Apr 13, 2026	21.76	21.76	20.35	20.98	20.98	-0.05%	12,103
Apr 10, 2026	20.80	21.40	20.80	20.99	20.99	-1.92%	10,327