LON:0L83 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	23.40	23.85	23.37	23.84	23.84	1.40%	11,188
Sep 10, 2026	23.54	23.69	23.28	23.51	23.51	0.17%	28,904
Sep 9, 2026	23.64	23.81	23.38	23.47	23.47	-0.34%	9,953
Sep 8, 2026	24.10	25.00	23.38	23.55	23.55	-4.42%	45,544
Sep 4, 2026	24.96	25.00	24.54	24.64	24.64	-1.37%	9,825
Sep 3, 2026	24.65	25.01	24.51	24.98	24.98	1.09%	15,692
Sep 2, 2026	24.49	24.92	24.24	24.71	24.71	-0.61%	14,256
Sep 1, 2026	25.25	25.35	24.73	24.86	24.86	0.78%	14,157
Aug 31, 2026	24.89	25.27	24.64	24.67	24.67	-0.57%	13,918
Aug 28, 2026	24.51	25.02	24.27	24.81	24.81	3.73%	30,486
Aug 27, 2026	24.40	24.50	23.86	23.92	23.92	-1.00%	8,014
Aug 26, 2026	24.48	24.51	24.07	24.16	24.16	0.92%	7,024
Aug 25, 2026	24.15	24.26	23.83	23.94	23.94	-1.20%	8,044
Aug 24, 2026	24.11	24.34	24.00	24.23	24.23	1.38%	8,808
Aug 21, 2026	23.57	24.06	23.55	23.90	23.90	1.27%	7,144
Aug 20, 2026	24.01	24.01	23.49	23.60	23.60	0.26%	7,365
Aug 19, 2026	23.32	23.85	23.00	23.54	23.54	0.29%	9,591
Aug 18, 2026	23.50	23.62	23.14	23.47	23.47	-0.55%	6,768
Aug 17, 2026	24.43	24.59	23.59	23.60	23.60	-2.60%	12,902
Aug 14, 2026	23.55	24.66	23.40	24.23	24.23	3.46%	25,699
Aug 13, 2026	23.32	23.48	23.00	23.42	23.42	-0.26%	11,967
Aug 12, 2026	23.47	23.82	23.35	23.48	23.48	-0.55%	15,710
Aug 11, 2026	23.50	23.93	23.50	23.61	23.61	-0.88%	13,085
Aug 10, 2026	23.44	23.93	23.07	23.82	23.82	1.79%	19,923
Aug 7, 2026	23.39	23.65	23.15	23.40	23.40	1.61%	13,967
Aug 6, 2026	22.96	23.10	22.76	23.03	23.03	2.36%	50,129
Aug 5, 2026	22.96	23.02	22.20	22.50	22.50	0.22%	11,979
Aug 4, 2026	22.48	22.86	22.24	22.45	22.45	-0.97%	34,863
Aug 3, 2026	22.70	23.30	22.50	22.67	22.67	-2.11%	47,109
Jul 31, 2026	23.03	24.50	22.65	23.16	23.16	1.71%	31,964
Jul 30, 2026	23.10	23.59	22.76	22.77	22.77	-2.75%	24,196
Jul 29, 2026	23.25	23.46	22.31	23.41	23.41	3.41%	39,980
Jul 28, 2026	21.84	22.72	21.77	22.64	22.64	1.89%	32,107
Jul 27, 2026	21.60	22.41	21.07	22.22	22.22	5.36%	53,141
Jul 24, 2026	20.81	21.15	20.50	21.09	21.09	1.98%	27,827
Jul 23, 2026	21.02	21.19	20.58	20.68	20.68	-1.57%	8,912
Jul 22, 2026	21.09	21.31	20.77	21.01	21.01	-0.43%	9,037
Jul 21, 2026	21.43	21.56	21.00	21.10	21.10	-0.75%	12,489
Jul 20, 2026	21.16	21.50	20.97	21.26	21.26	0.23%	12,463
Jul 17, 2026	21.45	21.55	21.13	21.21	21.21	-0.38%	16,740
Jul 16, 2026	21.05	21.31	20.88	21.29	21.29	2.85%	21,414
Jul 15, 2026	20.72	20.93	20.60	20.70	20.70	-1.00%	33,008
Jul 14, 2026	20.93	21.03	20.72	20.91	20.91	0.77%	29,545
Jul 13, 2026	20.50	20.86	20.41	20.75	20.75	-0.81%	16,203
Jul 10, 2026	20.80	20.92	20.63	20.92	20.92	-0.29%	11,417
Jul 9, 2026	20.89	21.18	20.81	20.98	20.98	-1.13%	12,880
Jul 8, 2026	21.47	21.72	21.00	21.22	21.22	-1.02%	16,516
Jul 7, 2026	21.18	21.67	21.18	21.44	21.44	1.41%	20,813
Jul 6, 2026	20.80	21.22	20.70	21.14	21.14	2.38%	16,481
Jul 2, 2026	20.56	20.83	20.34	20.65	20.65	2.37%	22,818