LON:0L83 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.47	23.00	22.40	22.84	22.84	1.10%	36,596
Jun 1, 2026	22.39	22.64	21.71	22.59	22.59	4.68%	32,790
May 29, 2026	21.71	21.83	21.46	21.58	21.58	-1.28%	19,861
May 28, 2026	21.56	21.92	21.25	21.86	21.86	0.05%	35,759
May 27, 2026	22.04	22.26	21.83	21.85	21.85	-1.70%	25,122
May 26, 2026	22.45	22.82	22.21	22.23	22.23	-0.72%	25,933
May 22, 2026	21.93	22.50	21.85	22.39	22.39	-0.80%	19,015
May 21, 2026	22.16	22.57	22.10	22.57	22.57	-0.79%	24,381
May 20, 2026	22.47	22.94	22.39	22.75	22.75	-0.66%	310,416
May 19, 2026	23.27	23.40	22.42	22.90	22.90	1.06%	25,396
May 18, 2026	22.78	23.16	22.37	22.66	22.66	0.58%	23,602
May 15, 2026	22.67	22.90	22.33	22.53	22.53	1.94%	31,032
May 14, 2026	21.59	22.79	21.54	22.10	22.10	-2.87%	64,387
May 13, 2026	22.40	23.55	22.27	22.76	22.76	2.78%	61,499
May 12, 2026	22.05	22.30	21.51	22.14	22.14	3.84%	55,138
May 11, 2026	20.35	22.13	20.35	21.32	21.32	5.28%	108,552
May 8, 2026	19.60	21.36	19.46	20.25	20.25	1.81%	105,116
May 7, 2026	19.99	20.58	19.67	19.89	19.89	-4.10%	78,716
May 6, 2026	20.21	20.81	20.21	20.74	20.74	2.83%	33,773
May 5, 2026	19.80	20.22	19.68	20.17	20.17	2.33%	53,300
May 4, 2026	20.02	20.26	19.66	19.71	19.71	-0.61%	20,273
May 1, 2026	19.73	20.08	19.65	19.83	19.83	-0.60%	10,483
Apr 30, 2026	19.72	19.98	19.31	19.95	19.95	0.96%	26,854
Apr 29, 2026	20.01	20.22	19.76	19.76	19.76	-0.95%	11,666
Apr 28, 2026	20.20	20.54	19.88	19.95	19.95	-1.08%	28,472
Apr 27, 2026	21.11	21.11	19.97	20.17	20.17	-0.31%	30,230
Apr 24, 2026	20.20	20.48	20.01	20.23	20.23	-1.22%	32,093
Apr 23, 2026	20.47	20.84	20.20	20.48	20.48	-1.81%	9,716
Apr 22, 2026	21.02	21.33	20.83	20.86	20.86	-0.05%	25,033
Apr 21, 2026	21.19	21.40	20.80	20.87	20.87	-2.79%	29,183
Apr 20, 2026	21.16	21.75	21.16	21.47	21.47	-1.47%	28,786
Apr 17, 2026	21.58	22.05	21.45	21.79	21.79	1.97%	13,787
Apr 16, 2026	21.66	21.79	21.27	21.37	21.37	0.37%	111,803
Apr 15, 2026	21.00	21.29	20.93	21.29	21.29	1.76%	8,952
Apr 14, 2026	20.63	21.01	20.55	20.92	20.92	-0.28%	13,911
Apr 13, 2026	21.76	21.76	20.35	20.98	20.98	-0.05%	12,103
Apr 10, 2026	20.80	21.40	20.80	20.99	20.99	-1.92%	10,327
Apr 9, 2026	21.19	21.61	21.00	21.40	21.40	-0.41%	7,271
Apr 8, 2026	21.40	21.80	21.03	21.49	21.49	3.46%	12,460
Apr 7, 2026	20.96	21.15	20.63	20.77	20.77	-1.47%	10,037
Apr 2, 2026	21.00	21.13	20.54	21.08	21.08	-0.61%	3,318
Apr 1, 2026	21.30	21.50	21.00	21.21	21.21	3.01%	6,198
Mar 31, 2026	20.34	20.69	20.10	20.59	20.59	3.10%	4,642
Mar 30, 2026	19.94	20.29	19.70	19.97	19.97	0.59%	9,616
Mar 27, 2026	20.13	20.55	19.74	19.91	19.85	-0.66%	12,147
Mar 26, 2026	20.24	20.54	20.02	20.04	19.98	-2.47%	7,111
Mar 25, 2026	20.53	20.90	20.38	20.55	20.49	-0.48%	29,132
Mar 24, 2026	20.32	20.72	20.21	20.65	20.59	-0.72%	3,747
Mar 23, 2026	20.22	20.84	20.00	20.80	20.74	3.02%	21,742
Mar 20, 2026	20.63	20.84	20.19	20.19	20.13	-2.53%	5,326