Southern Copper Corporation (LON:0L8B)
London · Delayed Price · Currency is GBP · Price in USD 174.00
-9.14 (-4.99%)
Mar 13, 2026, 5:14 PM GMT
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 181.88 | 183.13 | 178.00 | 182.00 | - | -0.31% | 70 |
| Mar 12, 2026 | 188.50 | 192.96 | 180.65 | 182.56 | 182.56 | -4.28% | 3,318 |
| Mar 11, 2026 | 198.00 | 201.49 | 187.01 | 190.73 | 190.73 | -2.70% | 1,420 |
| Mar 10, 2026 | 190.00 | 200.45 | 188.96 | 196.03 | 196.03 | 4.71% | 2,375 |
| Mar 9, 2026 | 179.50 | 187.67 | 175.00 | 187.22 | 187.22 | -0.22% | 3,482 |
| Mar 6, 2026 | 195.00 | 196.80 | 182.80 | 187.64 | 187.64 | -1.76% | 2,903 |
| Mar 5, 2026 | 210.08 | 210.95 | 187.80 | 191.01 | 191.01 | -7.99% | 2,885 |
| Mar 4, 2026 | 204.63 | 212.00 | 203.30 | 207.60 | 207.60 | 1.15% | 792 |
| Mar 3, 2026 | 213.95 | 220.00 | 193.60 | 205.24 | 205.24 | -5.78% | 5,381 |
| Mar 2, 2026 | 220.98 | 225.79 | 213.01 | 217.82 | 217.82 | -0.11% | 2,907 |
| Feb 27, 2026 | 210.00 | 223.87 | 210.00 | 218.06 | 218.06 | 1.44% | 2,964 |
| Feb 26, 2026 | 216.02 | 220.00 | 205.93 | 214.96 | 214.96 | -1.26% | 2,151 |
| Feb 25, 2026 | 210.51 | 220.72 | 210.51 | 217.70 | 217.70 | 2.97% | 2,586 |
| Feb 24, 2026 | 206.34 | 213.56 | 200.00 | 211.43 | 211.43 | 2.34% | 2,676 |
| Feb 23, 2026 | 205.00 | 207.14 | 199.00 | 206.60 | 206.60 | 3.82% | 1,573 |
| Feb 20, 2026 | 194.90 | 200.00 | 190.50 | 199.00 | 199.00 | 3.29% | 1,601 |
| Feb 19, 2026 | 196.00 | 196.00 | 186.50 | 192.65 | 192.65 | -0.27% | 1,652 |
| Feb 18, 2026 | 194.41 | 196.55 | 188.04 | 193.18 | 193.18 | 2.77% | 1,162 |
| Feb 17, 2026 | 201.00 | 201.00 | 181.50 | 187.97 | 187.97 | -5.32% | 1,791 |
| Feb 13, 2026 | 197.58 | 199.77 | 188.01 | 198.53 | 198.53 | -0.78% | 6,660 |
| Feb 12, 2026 | 206.57 | 210.50 | 197.88 | 200.10 | 200.10 | -1.99% | 6,763 |
| Feb 11, 2026 | 198.00 | 208.00 | 198.00 | 204.17 | 204.17 | 2.17% | 2,140 |
| Feb 10, 2026 | 208.25 | 210.32 | 197.30 | 199.84 | 199.84 | -3.80% | 2,792 |
| Feb 9, 2026 | 205.26 | 208.19 | 198.31 | 207.73 | 206.74 | 5.59% | 3,725 |
| Feb 6, 2026 | 180.96 | 198.30 | 178.48 | 196.73 | 195.78 | 5.02% | 3,535 |
| Feb 5, 2026 | 190.70 | 198.31 | 183.93 | 187.33 | 186.43 | -2.17% | 4,725 |
| Feb 4, 2026 | 215.77 | 219.65 | 188.40 | 191.48 | 190.56 | -8.27% | 5,850 |
| Feb 3, 2026 | 194.33 | 212.83 | 193.66 | 208.76 | 207.75 | 9.98% | 3,133 |
| Feb 2, 2026 | 186.31 | 194.35 | 174.77 | 189.81 | 188.90 | -0.90% | 6,905 |
| Jan 30, 2026 | 196.33 | 214.76 | 185.42 | 191.52 | 190.60 | -7.55% | 14,690 |
| Jan 29, 2026 | 197.31 | 216.97 | 196.95 | 207.16 | 206.17 | 7.53% | 13,046 |
| Jan 28, 2026 | 197.83 | 201.26 | 189.05 | 192.65 | 191.73 | 1.45% | 4,628 |
| Jan 27, 2026 | 188.89 | 192.65 | 186.81 | 189.91 | 188.99 | 0.60% | 2,771 |
| Jan 26, 2026 | 186.99 | 195.34 | 185.69 | 188.78 | 187.87 | 3.94% | 7,781 |
| Jan 23, 2026 | 173.05 | 182.12 | 171.34 | 181.63 | 180.75 | 1.36% | 9,998 |
| Jan 22, 2026 | 181.58 | 182.44 | 178.38 | 179.19 | 178.33 | -1.41% | 2,269 |
| Jan 21, 2026 | 180.47 | 189.67 | 180.37 | 181.76 | 180.88 | -0.67% | 6,813 |
| Jan 20, 2026 | 186.33 | 186.33 | 177.52 | 182.98 | 182.10 | 2.10% | 3,629 |
| Jan 16, 2026 | 177.89 | 179.82 | 174.54 | 179.22 | 178.36 | -1.73% | 1,856 |
| Jan 15, 2026 | 177.11 | 182.38 | 176.10 | 182.38 | 181.51 | 2.69% | 2,866 |
| Jan 14, 2026 | 172.71 | 178.04 | 172.71 | 177.60 | 176.74 | 2.63% | 3,590 |
| Jan 13, 2026 | 172.34 | 178.38 | 171.95 | 173.05 | 172.22 | -1.20% | 3,402 |
| Jan 12, 2026 | 177.00 | 177.00 | 171.00 | 175.16 | 174.32 | 4.81% | 27,550 |
| Jan 9, 2026 | 160.64 | 168.79 | 160.37 | 167.12 | 166.32 | 6.74% | 3,053 |
| Jan 8, 2026 | 154.19 | 157.89 | 153.04 | 156.57 | 155.82 | 0.72% | 1,106 |
| Jan 7, 2026 | 156.67 | 158.08 | 150.53 | 155.45 | 154.70 | -2.59% | 4,876 |
| Jan 6, 2026 | 156.00 | 160.02 | 154.44 | 159.58 | 158.81 | 3.93% | 8,044 |
| Jan 5, 2026 | 151.71 | 154.54 | 150.54 | 153.55 | 152.81 | 5.56% | 4,073 |
| Jan 2, 2026 | 145.27 | 147.62 | 143.68 | 145.45 | 144.76 | 2.12% | 2,017 |
| Dec 31, 2025 | 144.76 | 145.21 | 140.91 | 142.43 | 141.75 | -1.93% | 947 |