Skip to main content
logo
Southern Copper Corporation (LON:0L8B)
London flag London · Delayed Price · Currency is GBP · Price in USD
134.62
+0.79 (0.59%)
At close: Nov 28, 2025

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025134.67135.73133.90134.62134.620.59%2,016
Nov 26, 2025130.85134.28130.51133.83133.833.76%2,142
Nov 25, 2025128.00129.69127.53128.98128.981.98%642
Nov 24, 2025124.24126.47123.56126.47126.472.66%140
Nov 21, 2025119.22124.06118.99123.20123.202.85%1,112
Nov 20, 2025126.63127.29119.79119.79119.79-4.37%2,840
Nov 19, 2025125.58127.50124.36125.27125.27-0.13%452
Nov 18, 2025125.50127.00124.47125.43125.43-1.18%854
Nov 17, 2025132.89132.89126.93126.93126.93-3.25%130
Nov 14, 2025128.41132.95126.78131.20131.20-1.06%686
Nov 13, 2025137.35138.12132.42132.60132.60-4.36%974
Nov 12, 2025138.50140.12137.94138.65138.650.24%749
Nov 11, 2025139.02139.20136.77138.32137.43-0.52%105,821
Nov 10, 2025138.93139.43136.84139.05138.153.63%1,288
Nov 7, 2025134.69136.08133.08134.18133.32-1.52%307
Nov 6, 2025135.54137.56133.60136.25135.372.38%1,033
Nov 5, 2025130.15133.40130.15133.08132.221.54%265
Nov 4, 2025134.21134.21129.40131.06130.21-3.56%1,876
Nov 3, 2025141.65141.65134.11135.90135.02-1.30%1,142
Oct 31, 2025139.57140.29137.27137.69136.80-0.59%724
Oct 30, 2025140.49140.49136.87138.51137.62-1.84%478
Oct 29, 2025137.75143.51137.75141.11140.202.56%1,838
Oct 28, 2025131.38137.59130.15137.59136.704.61%2,642
Oct 27, 2025132.08132.08129.39131.53130.681.84%242
Oct 24, 2025127.44129.15126.87129.15128.320.94%100
Oct 23, 2025124.54129.48124.54127.95127.132.88%936
Oct 22, 2025131.07131.07124.31124.37123.57-2.90%479
Oct 21, 2025129.31130.24126.59128.08127.26-4.02%1,350
Oct 20, 2025131.38133.72130.76133.45132.584.02%4,940
Oct 17, 2025130.56131.22127.82128.29127.47-3.61%2,419
Oct 16, 2025130.88134.85130.72133.10132.242.05%2,832
Oct 15, 2025133.86133.86130.08130.42129.58-0.52%341
Oct 14, 2025129.50131.50126.55131.11130.26-0.38%2,797
Oct 13, 2025121.96132.32121.96131.61130.764.97%1,503
Oct 10, 2025130.39131.68124.34125.38124.57-2.87%7,688
Oct 9, 2025133.84136.64128.78129.09128.26-2.13%1,582
Oct 8, 2025128.32133.15128.31131.91131.054.16%2,917
Oct 7, 2025129.90130.28126.18126.64125.82-3.41%1,064
Oct 6, 2025129.90131.73128.57131.11130.263.00%1,744
Oct 3, 2025125.93128.68125.53127.29126.472.93%1,743
Oct 2, 2025123.52124.19121.96123.67122.871.70%1,709
Oct 1, 2025122.59122.59120.47121.60120.811.75%3,026
Sep 30, 2025120.16120.16118.31119.51118.74-0.88%742
Sep 29, 2025118.15123.31117.48120.57119.802.94%2,190
Sep 26, 2025116.70117.75116.07117.13116.380.09%402
Sep 25, 2025122.57122.79115.35117.03116.27-0.66%1,188
Sep 24, 2025106.55120.45106.55117.81117.056.54%4,843
Sep 23, 2025111.06111.78110.53110.58109.86-0.52%814
Sep 22, 2025112.77112.77108.48111.16110.441.66%690
Sep 19, 2025108.97109.37107.16109.35108.642.64%677