Skip to main content
logo
Southern Copper Corporation (LON:0L8B)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.32
-2.09 (-1.52%)
At close: Nov 7, 2025

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025135.83137.24134.21135.32135.32-1.52%305
Nov 6, 2025136.70138.73134.74137.41137.412.38%1,025
Nov 5, 2025131.26134.53131.26134.21134.211.54%263
Nov 4, 2025135.35135.35130.50132.17132.17-3.56%1,861
Nov 3, 2025142.85142.85135.25137.05137.05-1.30%1,133
Oct 31, 2025140.76141.48138.44138.86138.86-0.59%718
Oct 30, 2025141.68141.68138.03139.69139.69-1.84%474
Oct 29, 2025138.92144.73138.92142.31142.312.56%1,823
Oct 28, 2025132.50138.76131.26138.76138.764.61%2,620
Oct 27, 2025133.20133.20130.49132.65132.651.84%240
Oct 24, 2025128.52130.25127.95130.25130.250.94%100
Oct 23, 2025125.60130.58125.60129.04129.042.88%929
Oct 22, 2025132.18132.18125.37125.43125.43-2.90%475
Oct 21, 2025130.41131.35127.67129.17129.17-4.02%1,339
Oct 20, 2025132.50134.86131.87134.58134.584.02%4,899
Oct 17, 2025131.67132.34128.90129.39129.39-3.61%2,399
Oct 16, 2025131.99136.00131.83134.23134.232.05%2,809
Oct 15, 2025135.00135.00131.19131.53131.53-0.52%339
Oct 14, 2025130.60132.62127.63132.22132.22-0.38%2,774
Oct 13, 2025123.00133.44123.00132.73132.734.97%1,491
Oct 10, 2025131.50132.80125.39126.45126.45-2.87%7,624
Oct 9, 2025134.98137.80129.87130.19130.19-2.13%1,569
Oct 8, 2025129.41134.28129.40133.03133.034.16%2,893
Oct 7, 2025131.00131.39127.25127.72127.72-3.41%1,056
Oct 6, 2025131.00132.85129.66132.22132.223.00%1,730
Oct 3, 2025127.00129.77126.60128.37128.372.93%1,729
Oct 2, 2025124.57125.25123.00124.72124.721.70%1,695
Oct 1, 2025123.63123.63121.49122.63122.631.75%3,001
Sep 30, 2025121.18121.18119.32120.53120.53-0.88%736
Sep 29, 2025119.15124.36118.48121.60121.602.94%2,172
Sep 26, 2025117.69118.75117.06118.13118.130.09%399
Sep 25, 2025123.61123.83116.33118.02118.02-0.66%1,178
Sep 24, 2025107.46121.47107.46118.81118.816.54%4,803
Sep 23, 2025112.00112.73111.47111.52111.52-0.52%808
Sep 22, 2025113.73113.73109.40112.10112.101.66%685
Sep 19, 2025109.90110.30108.07110.28110.282.64%672
Sep 18, 2025107.30107.44105.10107.44107.44-1.43%2,048
Sep 17, 2025107.00109.00106.31109.00109.00-0.60%952
Sep 16, 2025110.11110.61107.90109.66109.66-0.17%1,382
Sep 15, 2025106.63110.30106.63109.85109.854.00%1,044
Sep 12, 2025105.00106.99104.96105.62105.62-0.02%3,353
Sep 11, 2025102.50105.68101.76105.64105.644.27%1,181
Sep 10, 2025100.55101.64100.11101.31101.310.16%99
Sep 9, 2025103.78105.85100.90101.14101.14-1.54%1,645
Sep 8, 2025103.22104.00102.11102.73102.730.11%1,332
Sep 5, 2025102.19103.64101.90102.62102.622.38%2,421
Sep 4, 202599.95101.0099.00100.23100.23-0.62%453
Sep 3, 202598.88101.5698.72100.86100.863.92%2,675
Sep 2, 202595.1597.0592.7597.0597.050.34%2,665
Aug 29, 202596.4798.0396.4796.7296.720.41%408