Skip to main content
logo
Southern Copper Corporation (LON:0L8B)
London flag London · Delayed Price · Currency is GBP · Price in USD
200.49
-0.48 (-0.24%)
Jun 3, 2026, 1:01 PM GMT

LON:0L8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026201.28201.90198.00198.02--1.47%163
Jun 2, 2026197.00203.08190.00200.97200.972.11%3,866
Jun 1, 2026188.88197.20186.12196.82196.823.41%2,533
May 29, 2026194.34196.42188.78190.33190.33-2.29%1,784
May 28, 2026183.52195.11179.16194.79194.793.80%9,514
May 27, 2026188.50190.00185.00187.66187.66-0.59%3,144
May 26, 2026181.28189.65178.12188.78188.784.84%4,141
May 22, 2026183.00183.00175.14180.06180.06-0.43%3,142
May 21, 2026173.99181.77170.00180.84180.843.99%2,150
May 20, 2026166.11175.10166.00173.90173.901.85%708
May 19, 2026171.59174.00165.05170.74170.74-0.48%1,938
May 18, 2026175.88183.00171.27171.57171.57-3.51%3,276
May 15, 2026183.69185.78174.22177.82177.82-5.19%10,037
May 14, 2026187.88193.00185.06187.56187.56-2.22%2,493
May 13, 2026187.50194.92187.23191.82191.824.54%8,784
May 12, 2026183.26184.74176.99184.50183.48-0.58%8,092
May 11, 2026186.26190.55178.23185.56184.551.01%3,781
May 8, 2026182.17186.70178.37183.71182.702.05%2,229
May 7, 2026182.97187.11177.24180.03179.04-0.04%7,789
May 6, 2026172.32181.19165.23180.10179.116.42%4,332
May 5, 2026167.27172.28164.16169.24168.312.40%1,228
May 4, 2026166.83173.79164.33165.28164.37-2.36%3,083
May 1, 2026165.31171.34165.31169.28168.350.15%1,101
Apr 30, 2026165.35174.26164.36169.02168.091.79%2,353
Apr 29, 2026170.28174.26164.86166.04165.13-1.76%4,597
Apr 28, 2026176.73178.22166.96169.01168.08-4.66%7,448
Apr 27, 2026181.35185.74174.34177.28176.31-1.74%1,668
Apr 24, 2026180.70187.15178.22180.42179.43-0.92%673
Apr 23, 2026182.83192.48178.22182.09181.09-2.18%1,725
Apr 22, 2026186.73188.66182.28186.14185.121.19%729
Apr 21, 2026189.60191.74180.65183.95182.94-2.43%3,336
Apr 20, 2026187.70194.36185.15188.53187.49-2.09%1,658
Apr 17, 2026187.11194.03183.66192.55191.493.46%2,249
Apr 16, 2026190.01192.08185.09186.10185.08-0.65%1,559
Apr 15, 2026191.28194.06185.56187.32186.29-3.19%3,753
Apr 14, 2026195.35198.02192.08193.50192.430.38%1,274
Apr 13, 2026183.92193.66181.49192.76191.701.86%2,514
Apr 10, 2026186.24194.58182.67189.24188.201.89%1,612
Apr 9, 2026183.79188.01181.13185.73184.71-0.02%2,714
Apr 8, 2026183.17188.12181.13185.77184.757.91%3,370
Apr 7, 2026172.77180.20169.37172.16171.21-1.72%1,352
Apr 2, 2026171.29176.45163.03175.18174.22-1.48%5,026
Apr 1, 2026171.29179.56170.79177.80176.835.67%1,446
Mar 31, 2026157.81169.03157.81168.26167.337.16%1,594
Mar 30, 2026156.63167.19156.09157.02156.16-1.60%2,099
Mar 27, 2026162.38164.02155.14159.57158.701.57%5,597
Mar 26, 2026159.52165.12154.46157.11156.25-4.01%5,129
Mar 25, 2026162.38167.33161.63163.67162.783.44%4,699
Mar 24, 2026155.45158.46151.71158.24157.37-0.04%12,642
Mar 23, 2026147.62160.98142.79158.31157.445.22%22,583