Skip to main content
logo
Southern Copper Corporation (LON:0L8B)
London flag London · Delayed Price · Currency is GBP · Price in USD
209.36
+12.32 (6.25%)
Aug 21, 2026, 5:13 PM GMT

LON:0L8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026201.00216.95198.73210.02210.026.59%5,102
Aug 20, 2026191.57198.17188.80197.04197.042.29%1,827
Aug 19, 2026188.76198.79184.63192.64192.643.65%1,511
Aug 18, 2026192.00193.00185.45185.85185.85-3.27%1,101
Aug 17, 2026186.63194.03184.00192.14192.143.20%2,004
Aug 14, 2026187.59194.25185.72186.18186.18-1.15%876
Aug 13, 2026194.89194.89187.00188.34188.34-2.69%1,317
Aug 12, 2026200.00201.60192.69193.54193.541.16%983
Aug 11, 2026198.62202.00190.96191.33191.33-3.43%1,072
Aug 10, 2026199.61202.57194.51199.20198.121.45%1,882
Aug 7, 2026195.11198.95190.81196.34195.282.22%2,063
Aug 6, 2026196.84201.58189.72192.09191.05-2.03%8,857
Aug 5, 2026194.70199.69193.68196.07195.011.48%5,409
Aug 4, 2026183.71195.04183.71193.21192.175.13%2,729
Aug 3, 2026181.82185.67176.09183.79182.791.48%2,813
Jul 31, 2026181.82185.21176.65181.11180.13-0.41%1,149
Jul 30, 2026175.89182.91175.88181.86180.872.80%737
Jul 29, 2026174.90179.35169.15176.90175.940.26%1,053
Jul 28, 2026175.89180.24168.63176.44175.481.12%761
Jul 27, 2026181.82181.82171.64174.48173.53-2.51%937
Jul 24, 2026185.00185.00177.01178.97178.00-0.99%1,797
Jul 23, 2026193.68194.97179.95180.76179.78-5.63%1,988
Jul 22, 2026186.64193.87180.04191.54190.513.88%2,648
Jul 21, 2026173.91184.39173.91184.39183.396.48%1,994
Jul 20, 2026170.36176.68166.07173.17172.241.19%378
Jul 17, 2026170.67175.44167.59171.14170.21-1.07%747
Jul 16, 2026177.89180.35172.28173.00172.06-3.45%512
Jul 15, 2026180.83182.81174.61179.18178.210.23%534
Jul 14, 2026171.81182.70171.81178.77177.804.06%649
Jul 13, 2026173.91178.04168.16171.79170.86-1.62%675
Jul 10, 2026171.94175.89169.96174.63173.681.09%2,586
Jul 9, 2026165.61173.29163.04172.75171.814.96%693
Jul 8, 2026167.49167.53159.06164.58163.69-2.43%1,048
Jul 7, 2026166.01173.91163.88168.68167.76-1.96%441
Jul 6, 2026170.95176.71167.98172.06171.132.35%495
Jul 2, 2026167.96173.91166.01168.10167.19-0.27%1,786
Jul 1, 2026168.98173.91167.00168.56167.65-1.60%955
Jun 30, 2026165.81173.05165.81171.30170.382.53%721
Jun 29, 2026168.28174.00163.83167.08166.17-2.51%744
Jun 26, 2026171.19176.33167.99171.37170.45-1.49%2,083
Jun 25, 2026171.93176.23168.48173.96173.023.48%1,568
Jun 24, 2026176.45182.81167.73168.11167.20-6.19%4,130
Jun 23, 2026181.04189.72173.97179.21178.24-5.49%727
Jun 22, 2026190.02191.70184.93189.63188.60-0.18%1,069
Jun 18, 2026192.69195.65186.88189.96188.93-2.82%585
Jun 17, 2026191.70200.53189.72195.47194.421.10%6,961
Jun 16, 2026189.72197.38187.76193.35192.301.11%746
Jun 15, 2026193.08199.75187.53191.23190.191.87%3,203
Jun 12, 2026179.35188.14177.88187.72186.706.80%1,281
Jun 11, 2026167.12178.22163.69175.77174.825.94%831