Southern Copper Corporation (LON:0L8B)
London · Delayed Price · Currency is GBP · Price in USD 206.65
+9.04 (4.57%)
Oct 2, 2026, 3:20 PM GMT
LON:0L8B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 199.22 | 202.64 | 197.00 | 202.64 | - | 2.55% | 58 |
| Oct 1, 2026 | 202.45 | 205.00 | 196.85 | 197.61 | 197.61 | -2.77% | 925 |
| Sep 30, 2026 | 202.42 | 211.10 | 199.00 | 203.25 | 203.25 | 0.09% | 1,593 |
| Sep 29, 2026 | 202.00 | 206.38 | 199.42 | 203.07 | 203.07 | 0.10% | 541 |
| Sep 28, 2026 | 200.00 | 205.92 | 192.00 | 202.86 | 202.86 | 0.31% | 2,208 |
| Sep 25, 2026 | 202.00 | 207.55 | 200.00 | 202.24 | 202.24 | 0.95% | 348 |
| Sep 24, 2026 | 203.02 | 203.02 | 197.09 | 200.34 | 200.34 | -0.59% | 849 |
| Sep 23, 2026 | 206.15 | 208.00 | 197.00 | 201.53 | 201.53 | -2.33% | 1,417 |
| Sep 22, 2026 | 198.20 | 207.44 | 194.00 | 206.34 | 206.34 | 4.58% | 2,566 |
| Sep 21, 2026 | 199.98 | 203.00 | 193.06 | 197.30 | 197.30 | 1.01% | 3,062 |
| Sep 18, 2026 | 195.46 | 199.65 | 193.16 | 195.33 | 195.33 | -0.45% | 1,000 |
| Sep 17, 2026 | 193.00 | 198.05 | 191.85 | 196.21 | 196.21 | 2.87% | 1,048 |
| Sep 16, 2026 | 193.00 | 194.00 | 188.53 | 190.73 | 190.73 | 1.01% | 1,179 |
| Sep 15, 2026 | 186.00 | 191.58 | 184.00 | 188.82 | 188.82 | 0.30% | 1,926 |
| Sep 14, 2026 | 194.00 | 194.00 | 181.94 | 188.25 | 188.25 | -2.73% | 2,412 |
| Sep 11, 2026 | 194.25 | 199.23 | 192.95 | 193.54 | 193.54 | -0.82% | 861 |
| Sep 10, 2026 | 209.00 | 213.50 | 192.34 | 195.14 | 195.14 | -7.46% | 3,737 |
| Sep 9, 2026 | 208.57 | 213.89 | 204.02 | 210.88 | 210.88 | 0.38% | 2,391 |
| Sep 8, 2026 | 205.49 | 213.14 | 200.00 | 210.08 | 210.08 | 5.09% | 5,969 |
| Sep 4, 2026 | 199.50 | 203.50 | 193.00 | 199.91 | 199.91 | -0.17% | 2,836 |
| Sep 3, 2026 | 205.00 | 210.00 | 200.00 | 200.25 | 200.25 | -1.84% | 1,028 |
| Sep 2, 2026 | 201.95 | 209.36 | 195.47 | 204.01 | 204.01 | 0.65% | 1,588 |
| Sep 1, 2026 | 209.25 | 211.00 | 201.59 | 202.70 | 202.70 | -2.77% | 5,356 |
| Aug 31, 2026 | 209.91 | 217.81 | 205.00 | 208.47 | 208.47 | -0.71% | 1,880 |
| Aug 28, 2026 | 215.65 | 223.45 | 209.70 | 209.97 | 209.97 | -3.56% | 1,742 |
| Aug 27, 2026 | 218.00 | 220.01 | 211.30 | 217.72 | 217.72 | 2.00% | 1,096 |
| Aug 26, 2026 | 220.91 | 227.23 | 212.02 | 213.45 | 213.45 | -2.23% | 6,536 |
| Aug 25, 2026 | 212.54 | 218.66 | 209.57 | 218.32 | 218.32 | 2.74% | 2,210 |
| Aug 24, 2026 | 220.00 | 221.74 | 210.21 | 212.50 | 212.50 | -0.46% | 4,759 |
| Aug 21, 2026 | 201.00 | 216.95 | 198.73 | 213.49 | 213.49 | 8.35% | 5,613 |
| Aug 20, 2026 | 191.57 | 198.17 | 188.80 | 197.04 | 197.04 | 2.29% | 1,827 |
| Aug 19, 2026 | 188.76 | 198.79 | 184.63 | 192.64 | 192.64 | 3.65% | 1,511 |
| Aug 18, 2026 | 192.00 | 193.00 | 185.45 | 185.85 | 185.85 | -3.27% | 1,101 |
| Aug 17, 2026 | 186.63 | 194.03 | 184.00 | 192.14 | 192.14 | 3.20% | 2,004 |
| Aug 14, 2026 | 187.59 | 194.25 | 185.72 | 186.18 | 186.18 | -1.15% | 876 |
| Aug 13, 2026 | 194.89 | 194.89 | 187.00 | 188.34 | 188.34 | -2.69% | 1,317 |
| Aug 12, 2026 | 200.00 | 201.60 | 192.69 | 193.54 | 193.54 | 1.16% | 983 |
| Aug 11, 2026 | 198.62 | 202.00 | 190.96 | 191.33 | 191.33 | -3.43% | 1,072 |
| Aug 10, 2026 | 199.61 | 202.57 | 194.51 | 199.20 | 198.12 | 1.45% | 1,882 |
| Aug 7, 2026 | 195.11 | 198.95 | 190.81 | 196.34 | 195.28 | 2.22% | 2,063 |
| Aug 6, 2026 | 196.84 | 201.58 | 189.72 | 192.09 | 191.05 | -2.03% | 8,857 |
| Aug 5, 2026 | 194.70 | 199.69 | 193.68 | 196.07 | 195.01 | 1.48% | 5,409 |
| Aug 4, 2026 | 183.71 | 195.04 | 183.71 | 193.21 | 192.17 | 5.13% | 2,729 |
| Aug 3, 2026 | 181.82 | 185.67 | 176.09 | 183.79 | 182.79 | 1.48% | 2,813 |
| Jul 31, 2026 | 181.82 | 185.21 | 176.65 | 181.11 | 180.13 | -0.41% | 1,149 |
| Jul 30, 2026 | 175.89 | 182.91 | 175.88 | 181.86 | 180.87 | 2.80% | 737 |
| Jul 29, 2026 | 174.90 | 179.35 | 169.15 | 176.90 | 175.94 | 0.26% | 1,053 |
| Jul 28, 2026 | 175.89 | 180.24 | 168.63 | 176.44 | 175.48 | 1.12% | 761 |
| Jul 27, 2026 | 181.82 | 181.82 | 171.64 | 174.48 | 173.53 | -2.51% | 937 |
| Jul 24, 2026 | 185.00 | 185.00 | 177.01 | 178.97 | 178.00 | -0.99% | 1,797 |