Skip to main content
Southern Copper Corporation (LON:0L8B)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
173.69
+4.00 (2.36%)
Nov 11, 2026, 5:10 PM GMT

LON:0L8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026175.11176.99170.47173.69173.692.36%262
Nov 10, 2026176.00178.10168.68169.69169.69-3.75%1,218
Nov 9, 2026165.16178.49165.16176.31176.315.13%11,861
Nov 6, 2026164.76169.96164.76167.70167.700.43%1,175
Nov 5, 2026177.00180.00162.44166.99166.99-5.05%1,849
Nov 4, 2026175.00182.89171.09175.87175.871.95%1,577
Nov 3, 2026184.00184.00171.73172.51172.51-2.79%1,190
Nov 2, 2026176.20183.24176.20178.73177.462.37%7,729
Oct 30, 2026184.93188.16173.54174.59173.35-6.86%11,042
Oct 29, 2026193.30193.30184.14187.45186.13-1.30%2,946
Oct 28, 2026195.89196.90188.78189.93188.58-1.24%2,713
Oct 27, 2026181.81192.52181.81192.31190.953.81%1,162
Oct 26, 2026183.06188.40181.09185.25183.931.46%460
Oct 23, 2026183.79186.82178.11182.58181.280.37%2,052
Oct 22, 2026195.41195.41180.45181.90180.61-6.59%2,006
Oct 21, 2026201.88201.88188.80194.73193.35-4.18%1,079
Oct 20, 2026198.79204.83194.44203.22201.781.41%742
Oct 19, 2026198.89203.84195.61200.40198.980.94%335
Oct 16, 2026201.86205.32197.80198.54197.13-0.50%1,249
Oct 15, 2026196.70199.54189.07199.54198.121.67%1,085
Oct 14, 2026207.12209.05195.88196.26194.87-3.42%662
Oct 13, 2026203.84209.78202.66203.22201.78-1.31%628
Oct 12, 2026207.45208.83203.02205.92204.46-0.92%1,376
Oct 9, 2026199.24207.87197.90207.84206.366.25%1,219
Oct 8, 2026200.87200.87194.56195.61194.22-0.93%1,081
Oct 7, 2026201.86201.86196.13197.45196.05-3.34%621
Oct 6, 2026203.72211.26196.90204.27202.82-0.21%3,056
Oct 5, 2026200.87207.43200.18204.69203.241.57%1,059
Oct 2, 2026197.13204.83194.93201.52200.103.06%1,077
Oct 1, 2026200.33202.85194.79195.54194.15-2.77%934
Sep 30, 2026200.30208.89196.91201.12199.690.09%1,609
Sep 29, 2026199.88204.22197.33200.94199.520.10%546
Sep 28, 2026197.90203.76189.99200.73199.310.31%2,231
Sep 25, 2026199.88205.37197.90200.12198.700.95%351
Sep 24, 2026200.89200.89195.02198.24196.83-0.59%857
Sep 23, 2026203.99205.82194.93199.42198.00-2.33%1,432
Sep 22, 2026196.12205.26191.97204.18202.734.58%2,593
Sep 21, 2026197.88200.87191.04195.23193.851.01%3,094
Sep 18, 2026193.41197.56191.13193.28191.91-0.45%1,010
Sep 17, 2026190.98195.97189.84194.15192.782.87%1,059
Sep 16, 2026190.98191.97186.55188.73187.391.01%1,191
Sep 15, 2026184.05189.57182.07186.84185.520.30%1,946
Sep 14, 2026191.97191.97180.04186.28184.96-2.73%2,437
Sep 11, 2026192.21197.14190.93191.51190.15-0.82%870
Sep 10, 2026206.81211.26190.32193.09191.73-7.46%3,776
Sep 9, 2026206.38211.65201.88208.67207.190.38%2,416
Sep 8, 2026203.34210.90197.90207.88206.405.09%6,032
Sep 4, 2026197.41201.37190.98197.81196.41-0.17%2,866
Sep 3, 2026202.85207.80197.90198.15196.75-1.84%1,038
Sep 2, 2026199.83207.16193.42201.87200.440.65%1,604