LON:0L8B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	183.21	192.00	176.06	178.81	-	-6.82%	583
Jun 22, 2026	192.30	194.00	187.15	191.90	191.90	-0.18%	1,057
Jun 18, 2026	195.00	198.00	189.12	192.24	192.24	-2.82%	579
Jun 17, 2026	194.00	202.94	192.00	197.82	197.82	1.10%	6,879
Jun 16, 2026	192.00	199.75	190.01	195.67	195.67	1.11%	738
Jun 15, 2026	195.40	202.15	189.78	193.52	193.52	1.87%	3,166
Jun 12, 2026	181.50	190.40	180.01	189.97	189.97	6.80%	1,266
Jun 11, 2026	169.12	180.36	165.65	177.88	177.88	5.94%	822
Jun 10, 2026	180.19	180.19	165.59	167.90	167.90	-2.84%	1,311
Jun 9, 2026	172.98	179.22	167.38	172.81	172.81	0.33%	2,055
Jun 8, 2026	179.07	179.60	171.14	172.25	172.25	-1.49%	8,705
Jun 5, 2026	190.00	192.50	173.54	174.86	174.86	-9.23%	4,592
Jun 4, 2026	193.92	196.59	189.80	192.64	192.64	-2.87%	1,190
Jun 3, 2026	201.28	201.90	192.75	198.33	198.33	-1.31%	3,140
Jun 2, 2026	197.00	203.08	190.00	200.97	200.97	2.11%	3,866
Jun 1, 2026	188.88	197.20	186.12	196.82	196.82	3.41%	2,533
May 29, 2026	194.34	196.42	188.78	190.33	190.33	-2.29%	1,784
May 28, 2026	183.52	195.11	179.16	194.79	194.79	3.80%	9,514
May 27, 2026	188.50	190.00	185.00	187.66	187.66	-0.59%	3,144
May 26, 2026	181.28	189.65	178.12	188.78	188.78	4.84%	4,141
May 22, 2026	183.00	183.00	175.14	180.06	180.06	-0.43%	3,142
May 21, 2026	173.99	181.77	170.00	180.84	180.84	3.99%	2,150
May 20, 2026	166.11	175.10	166.00	173.90	173.90	1.85%	708
May 19, 2026	171.59	174.00	165.05	170.74	170.74	-0.48%	1,938
May 18, 2026	175.88	183.00	171.27	171.57	171.57	-3.51%	3,276
May 15, 2026	183.69	185.78	174.22	177.82	177.82	-5.19%	10,037
May 14, 2026	187.88	193.00	185.06	187.56	187.56	-2.22%	2,493
May 13, 2026	187.50	194.92	187.23	191.82	191.82	4.54%	8,784
May 12, 2026	183.26	184.74	176.99	184.50	183.48	-0.58%	8,092
May 11, 2026	186.26	190.55	178.23	185.56	184.55	1.01%	3,781
May 8, 2026	182.17	186.70	178.37	183.71	182.70	2.05%	2,229
May 7, 2026	182.97	187.11	177.24	180.03	179.04	-0.04%	7,789
May 6, 2026	172.32	181.19	165.23	180.10	179.11	6.42%	4,332
May 5, 2026	167.27	172.28	164.16	169.24	168.31	2.40%	1,228
May 4, 2026	166.83	173.79	164.33	165.28	164.37	-2.36%	3,083
May 1, 2026	165.31	171.34	165.31	169.28	168.35	0.15%	1,101
Apr 30, 2026	165.35	174.26	164.36	169.02	168.09	1.79%	2,353
Apr 29, 2026	170.28	174.26	164.86	166.04	165.13	-1.76%	4,597
Apr 28, 2026	176.73	178.22	166.96	169.01	168.08	-4.66%	7,448
Apr 27, 2026	181.35	185.74	174.34	177.28	176.31	-1.74%	1,668
Apr 24, 2026	180.70	187.15	178.22	180.42	179.43	-0.92%	673
Apr 23, 2026	182.83	192.48	178.22	182.09	181.09	-2.18%	1,725
Apr 22, 2026	186.73	188.66	182.28	186.14	185.12	1.19%	729
Apr 21, 2026	189.60	191.74	180.65	183.95	182.94	-2.43%	3,336
Apr 20, 2026	187.70	194.36	185.15	188.53	187.49	-2.09%	1,658
Apr 17, 2026	187.11	194.03	183.66	192.55	191.49	3.46%	2,249
Apr 16, 2026	190.01	192.08	185.09	186.10	185.08	-0.65%	1,559
Apr 15, 2026	191.28	194.06	185.56	187.32	186.29	-3.19%	3,753
Apr 14, 2026	195.35	198.02	192.08	193.50	192.43	0.38%	1,274
Apr 13, 2026	183.92	193.66	181.49	192.76	191.70	1.86%	2,514