Southern Copper Corporation (LON:0L8B)
London · Delayed Price · Currency is GBP · Price in USD 181.52
-2.52 (-1.37%)
Jul 31, 2026, 5:12 PM GMT
LON:0L8B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 184.00 | 187.43 | 178.77 | 183.28 | 183.28 | -0.41% | 1,136 |
| Jul 30, 2026 | 178.00 | 185.10 | 177.99 | 184.04 | 184.04 | 2.80% | 729 |
| Jul 29, 2026 | 177.00 | 181.50 | 171.18 | 179.02 | 179.02 | 0.26% | 1,041 |
| Jul 28, 2026 | 178.00 | 182.40 | 170.65 | 178.55 | 178.55 | 1.12% | 752 |
| Jul 27, 2026 | 184.00 | 184.00 | 173.70 | 176.57 | 176.57 | -2.51% | 926 |
| Jul 24, 2026 | 187.22 | 187.22 | 179.13 | 181.12 | 181.12 | -0.99% | 1,776 |
| Jul 23, 2026 | 196.00 | 197.31 | 182.11 | 182.93 | 182.93 | -5.63% | 1,965 |
| Jul 22, 2026 | 188.88 | 196.20 | 182.20 | 193.84 | 193.84 | 3.88% | 2,617 |
| Jul 21, 2026 | 176.00 | 186.60 | 176.00 | 186.60 | 186.60 | 6.48% | 1,971 |
| Jul 20, 2026 | 172.40 | 178.80 | 168.06 | 175.25 | 175.25 | 1.19% | 374 |
| Jul 17, 2026 | 172.72 | 177.54 | 169.60 | 173.19 | 173.19 | -1.07% | 739 |
| Jul 16, 2026 | 180.02 | 182.51 | 174.35 | 175.07 | 175.07 | -3.45% | 506 |
| Jul 15, 2026 | 183.00 | 185.00 | 176.70 | 181.33 | 181.33 | 0.23% | 528 |
| Jul 14, 2026 | 173.87 | 184.89 | 173.87 | 180.91 | 180.91 | 4.06% | 642 |
| Jul 13, 2026 | 176.00 | 180.18 | 170.18 | 173.85 | 173.85 | -1.62% | 667 |
| Jul 10, 2026 | 174.00 | 178.00 | 172.00 | 176.72 | 176.72 | 1.09% | 2,556 |
| Jul 9, 2026 | 167.60 | 175.37 | 165.00 | 174.82 | 174.82 | 4.96% | 685 |
| Jul 8, 2026 | 169.50 | 169.54 | 160.97 | 166.56 | 166.56 | -2.43% | 1,036 |
| Jul 7, 2026 | 168.00 | 176.00 | 165.85 | 170.70 | 170.70 | -1.96% | 436 |
| Jul 6, 2026 | 173.00 | 178.83 | 170.00 | 174.12 | 174.12 | 2.35% | 490 |
| Jul 2, 2026 | 169.97 | 176.00 | 168.00 | 170.12 | 170.12 | -0.27% | 1,765 |
| Jul 1, 2026 | 171.01 | 176.00 | 169.00 | 170.58 | 170.58 | -1.60% | 944 |
| Jun 30, 2026 | 167.80 | 175.13 | 167.80 | 173.36 | 173.36 | 2.53% | 713 |
| Jun 29, 2026 | 170.30 | 176.09 | 165.80 | 169.08 | 169.08 | -2.51% | 736 |
| Jun 26, 2026 | 173.24 | 178.45 | 170.01 | 173.43 | 173.43 | -1.49% | 2,059 |
| Jun 25, 2026 | 173.99 | 178.34 | 170.50 | 176.05 | 176.05 | 3.48% | 1,550 |
| Jun 24, 2026 | 178.57 | 185.00 | 169.74 | 170.13 | 170.13 | -6.19% | 4,082 |
| Jun 23, 2026 | 183.21 | 192.00 | 176.06 | 181.36 | 181.36 | -5.49% | 719 |
| Jun 22, 2026 | 192.30 | 194.00 | 187.15 | 191.90 | 191.90 | -0.18% | 1,057 |
| Jun 18, 2026 | 195.00 | 198.00 | 189.12 | 192.24 | 192.24 | -2.82% | 579 |
| Jun 17, 2026 | 194.00 | 202.94 | 192.00 | 197.82 | 197.82 | 1.10% | 6,879 |
| Jun 16, 2026 | 192.00 | 199.75 | 190.01 | 195.67 | 195.67 | 1.11% | 738 |
| Jun 15, 2026 | 195.40 | 202.15 | 189.78 | 193.52 | 193.52 | 1.87% | 3,166 |
| Jun 12, 2026 | 181.50 | 190.40 | 180.01 | 189.97 | 189.97 | 6.80% | 1,266 |
| Jun 11, 2026 | 169.12 | 180.36 | 165.65 | 177.88 | 177.88 | 5.94% | 822 |
| Jun 10, 2026 | 180.19 | 180.19 | 165.59 | 167.90 | 167.90 | -2.84% | 1,311 |
| Jun 9, 2026 | 172.98 | 179.22 | 167.38 | 172.81 | 172.81 | 0.33% | 2,055 |
| Jun 8, 2026 | 179.07 | 179.60 | 171.14 | 172.25 | 172.25 | -1.49% | 8,705 |
| Jun 5, 2026 | 190.00 | 192.50 | 173.54 | 174.86 | 174.86 | -9.23% | 4,592 |
| Jun 4, 2026 | 193.92 | 196.59 | 189.80 | 192.64 | 192.64 | -2.87% | 1,190 |
| Jun 3, 2026 | 201.28 | 201.90 | 192.75 | 198.33 | 198.33 | -1.31% | 3,140 |
| Jun 2, 2026 | 197.00 | 203.08 | 190.00 | 200.97 | 200.97 | 2.11% | 3,866 |
| Jun 1, 2026 | 188.88 | 197.20 | 186.12 | 196.82 | 196.82 | 3.41% | 2,533 |
| May 29, 2026 | 194.34 | 196.42 | 188.78 | 190.33 | 190.33 | -2.29% | 1,784 |
| May 28, 2026 | 183.52 | 195.11 | 179.16 | 194.79 | 194.79 | 3.80% | 9,514 |
| May 27, 2026 | 188.50 | 190.00 | 185.00 | 187.66 | 187.66 | -0.59% | 3,144 |
| May 26, 2026 | 181.28 | 189.65 | 178.12 | 188.78 | 188.78 | 4.84% | 4,141 |
| May 22, 2026 | 183.00 | 183.00 | 175.14 | 180.06 | 180.06 | -0.43% | 3,142 |
| May 21, 2026 | 173.99 | 181.77 | 170.00 | 180.84 | 180.84 | 3.99% | 2,150 |
| May 20, 2026 | 166.11 | 175.10 | 166.00 | 173.90 | 173.90 | 1.85% | 708 |