LON:0L8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.20	40.20	37.29	37.41	37.41	-4.78%	4,615
Mar 26, 2026	40.40	40.40	39.08	39.29	39.29	-2.94%	2,086
Mar 25, 2026	40.49	41.45	39.99	40.48	40.48	1.17%	1,306
Mar 24, 2026	39.80	41.04	39.24	40.01	40.01	-2.10%	8,036
Mar 23, 2026	39.55	41.50	38.11	40.87	40.87	4.53%	11,441
Mar 20, 2026	40.82	41.52	39.00	39.10	39.10	-4.85%	6,471
Mar 19, 2026	40.65	41.22	39.20	41.10	41.10	1.70%	19,784
Mar 18, 2026	41.75	41.86	40.40	40.41	40.41	-1.58%	4,132
Mar 17, 2026	39.52	41.82	39.52	41.06	41.06	3.35%	6,738
Mar 16, 2026	39.70	40.12	38.60	39.73	39.73	2.93%	2,169
Mar 13, 2026	38.98	39.34	38.14	38.60	38.60	-0.93%	3,748
Mar 12, 2026	40.97	41.49	38.95	38.96	38.96	-6.30%	5,872
Mar 11, 2026	43.90	43.90	41.44	41.58	41.40	-3.62%	1,165
Mar 10, 2026	43.19	44.48	42.16	43.14	42.95	4.48%	12,874
Mar 9, 2026	40.00	41.29	38.91	41.29	41.11	0.64%	6,582
Mar 6, 2026	44.20	44.20	40.49	41.03	40.85	-7.20%	11,535
Mar 5, 2026	47.19	47.19	44.15	44.21	44.02	-6.41%	18,330
Mar 4, 2026	47.00	48.74	46.80	47.24	47.04	-1.46%	4,136
Mar 3, 2026	47.70	47.99	46.05	47.94	47.73	-0.77%	2,496
Mar 2, 2026	48.27	48.99	46.53	48.31	48.10	-1.91%	5,823
Feb 27, 2026	50.21	51.50	48.71	49.25	49.04	-2.76%	4,596
Feb 26, 2026	49.80	51.66	49.20	50.65	50.43	1.32%	13,070
Feb 25, 2026	50.35	51.50	49.42	49.99	49.78	-1.14%	1,129
Feb 24, 2026	50.90	51.25	50.40	50.57	50.35	0.44%	4,255
Feb 23, 2026	52.09	52.49	50.32	50.34	50.12	-3.84%	857
Feb 20, 2026	52.55	52.74	51.32	52.35	52.12	-0.24%	2,413
Feb 19, 2026	54.72	54.93	52.27	52.48	52.25	-3.61%	4,496
Feb 18, 2026	54.55	55.00	53.00	54.44	54.21	-0.14%	3,261
Feb 17, 2026	51.58	54.81	51.57	54.52	54.29	7.11%	13,310
Feb 13, 2026	50.31	51.64	50.23	50.90	50.68	-0.15%	1,954
Feb 12, 2026	51.63	52.65	49.83	50.98	50.76	-1.55%	4,951
Feb 11, 2026	54.15	54.80	51.68	51.78	51.56	-4.52%	16,958
Feb 10, 2026	53.18	54.46	52.78	54.23	54.00	1.19%	2,038
Feb 9, 2026	54.33	54.88	53.25	53.60	53.36	-1.06%	4,376
Feb 6, 2026	52.21	54.67	52.08	54.17	53.94	2.58%	6,139
Feb 5, 2026	52.64	53.11	51.53	52.81	52.58	3.34%	2,780
Feb 4, 2026	51.26	52.28	50.75	51.10	50.88	0.37%	2,845
Feb 3, 2026	49.84	51.16	49.00	50.91	50.69	2.24%	13,017
Feb 2, 2026	47.19	49.80	46.57	49.80	49.58	4.06%	10,706
Jan 30, 2026	48.42	49.74	47.35	47.85	47.64	-1.03%	10,779
Jan 29, 2026	43.20	48.52	42.60	48.35	48.14	17.77%	20,711
Jan 28, 2026	41.11	42.00	40.78	41.05	40.88	-0.75%	1,472
Jan 27, 2026	42.35	42.50	41.36	41.36	41.18	-1.29%	1,419
Jan 26, 2026	41.94	42.36	41.14	41.90	41.72	-0.52%	1,309
Jan 23, 2026	42.56	42.88	41.81	42.12	41.94	-0.87%	3,050
Jan 22, 2026	42.90	43.86	42.49	42.49	42.31	-0.02%	1,312
Jan 21, 2026	42.38	43.47	42.38	42.50	42.32	0.57%	2,444
Jan 20, 2026	42.21	43.15	41.66	42.26	42.08	-1.63%	889
Jan 16, 2026	43.21	43.40	42.82	42.96	42.78	-0.96%	12,492
Jan 15, 2026	42.68	43.38	42.50	43.38	43.19	3.12%	1,723