LON:0L8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	42.53	43.11	41.73	42.58	42.58	-1.63%	1,271
May 29, 2026	43.37	44.04	43.15	43.28	43.28	-0.12%	1,386
May 28, 2026	43.23	43.75	42.44	43.33	43.33	0.21%	2,697
May 27, 2026	42.56	44.43	42.41	43.24	43.24	3.27%	3,538
May 26, 2026	41.95	42.90	41.25	41.87	41.87	1.63%	3,125
May 22, 2026	40.60	41.44	40.05	41.20	41.20	1.53%	1,388
May 21, 2026	39.19	40.70	39.00	40.58	40.58	1.55%	2,982
May 20, 2026	37.20	39.97	37.20	39.96	39.96	6.44%	3,006
May 19, 2026	38.36	38.45	37.30	37.54	37.54	-2.72%	2,075
May 18, 2026	38.02	39.59	38.02	38.59	38.59	0.42%	1,310
May 15, 2026	39.20	39.20	38.29	38.43	38.43	-3.00%	219
May 14, 2026	39.41	40.24	39.28	39.62	39.62	0.61%	712
May 13, 2026	40.00	40.00	38.81	39.38	39.38	0.46%	186
May 12, 2026	39.20	39.80	38.84	39.20	39.20	-2.37%	2,617
May 11, 2026	40.38	41.30	39.94	40.15	40.15	-2.50%	1,694
May 8, 2026	41.49	42.18	41.01	41.18	41.18	0.76%	387
May 7, 2026	41.49	42.19	40.59	40.87	40.87	-0.44%	14,440
May 6, 2026	39.98	42.48	39.89	41.05	41.05	4.38%	5,113
May 5, 2026	38.36	39.36	38.07	39.33	39.33	2.58%	1,366
May 4, 2026	39.00	39.49	38.11	38.34	38.34	-1.13%	6,121
May 1, 2026	38.08	39.84	37.52	38.78	38.78	1.95%	3,418
Apr 30, 2026	38.30	38.51	36.90	38.04	38.04	2.55%	1,208
Apr 29, 2026	37.90	38.39	36.94	37.10	37.09	-2.89%	7,324
Apr 28, 2026	38.85	38.85	37.55	38.20	38.20	-0.68%	3,804
Apr 27, 2026	39.45	39.75	38.46	38.46	38.46	-1.70%	1,819
Apr 24, 2026	37.87	39.50	37.60	39.13	39.13	3.45%	3,877
Apr 23, 2026	39.00	39.00	36.88	37.82	37.82	-3.62%	6,724
Apr 22, 2026	41.75	41.75	39.18	39.24	39.24	-4.12%	1,652
Apr 21, 2026	42.79	42.79	40.75	40.93	40.93	-2.21%	3,878
Apr 20, 2026	41.60	43.08	41.14	41.85	41.85	-2.70%	3,005
Apr 17, 2026	41.38	44.90	40.40	43.01	43.01	5.78%	10,385
Apr 16, 2026	41.45	42.40	40.62	40.66	40.66	-3.79%	1,660
Apr 15, 2026	41.85	42.26	40.98	42.26	42.26	1.71%	3,423
Apr 14, 2026	39.89	42.00	39.78	41.55	41.55	6.02%	22,082
Apr 13, 2026	38.25	39.23	38.25	39.19	39.19	-0.25%	727
Apr 10, 2026	40.22	40.64	39.29	39.29	39.29	-3.20%	4,354
Apr 9, 2026	40.11	40.71	39.38	40.59	40.59	-0.13%	5,528
Apr 8, 2026	40.10	43.41	40.05	40.64	40.64	7.66%	13,841
Apr 7, 2026	37.42	38.63	37.05	37.75	37.75	1.72%	5,472
Apr 2, 2026	37.73	38.19	35.70	37.11	37.11	-2.95%	1,650
Apr 1, 2026	38.27	39.00	37.15	38.24	38.24	1.88%	1,131
Mar 31, 2026	37.00	37.84	36.40	37.53	37.53	3.26%	2,945
Mar 30, 2026	37.02	38.00	36.28	36.34	36.34	-2.85%	3,559
Mar 27, 2026	40.20	40.20	37.29	37.41	37.41	-4.78%	4,615
Mar 26, 2026	40.40	40.40	39.08	39.29	39.29	-2.94%	2,086
Mar 25, 2026	40.49	41.45	39.99	40.48	40.48	1.17%	1,306
Mar 24, 2026	39.80	41.04	39.24	40.01	40.01	-2.10%	8,036
Mar 23, 2026	39.55	41.50	38.11	40.87	40.87	4.53%	11,441
Mar 20, 2026	40.82	41.52	39.00	39.10	39.10	-4.85%	6,471
Mar 19, 2026	40.65	41.22	39.20	41.10	41.10	1.70%	19,784