LON:0L8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.00	48.00	45.69	45.69	45.69	-1.00%	5,633
Nov 9, 2026	45.14	46.88	44.45	46.15	46.15	3.48%	7,809
Nov 6, 2026	43.85	45.36	43.85	44.60	44.60	1.59%	2,192
Nov 5, 2026	46.42	46.68	43.68	43.90	43.90	-5.43%	8,067
Nov 4, 2026	43.47	46.72	43.01	46.42	46.42	5.98%	3,853
Nov 3, 2026	44.26	44.80	43.20	43.80	43.80	-0.11%	6,808
Nov 2, 2026	42.43	44.73	42.43	43.85	43.85	4.01%	19,049
Oct 30, 2026	42.90	43.68	42.06	42.16	42.16	-2.81%	1,249
Oct 29, 2026	44.12	44.26	43.37	43.38	43.38	0.13%	3,484
Oct 28, 2026	43.50	44.10	43.14	43.33	43.33	-0.49%	1,870
Oct 27, 2026	42.84	43.54	42.33	43.54	43.54	1.02%	2,129
Oct 26, 2026	41.80	43.12	41.30	43.10	43.10	4.66%	2,529
Oct 23, 2026	42.19	42.19	40.33	41.18	41.18	-0.37%	1,742
Oct 22, 2026	39.25	42.02	38.53	41.34	41.34	1.81%	3,701
Oct 21, 2026	39.55	40.96	39.50	40.60	40.60	2.68%	939
Oct 20, 2026	38.11	41.17	38.11	39.54	39.54	1.13%	1,918
Oct 19, 2026	39.63	40.09	39.08	39.10	39.10	-1.83%	4,391
Oct 16, 2026	40.90	41.22	39.83	39.83	39.83	-1.36%	2,566
Oct 15, 2026	39.90	40.45	39.30	40.38	40.38	3.17%	4,092
Oct 14, 2026	40.66	41.09	39.09	39.14	39.14	-2.93%	873
Oct 13, 2026	40.90	41.83	40.18	40.32	40.32	-1.92%	5,587
Oct 12, 2026	41.80	41.85	40.88	41.11	41.11	-0.15%	1,193
Oct 9, 2026	41.41	42.54	40.63	41.17	41.17	-0.19%	2,053
Oct 8, 2026	42.54	42.54	40.89	41.25	41.25	-1.55%	1,487
Oct 7, 2026	41.51	42.44	41.51	41.90	41.90	-0.14%	864
Oct 6, 2026	41.51	43.09	41.51	41.96	41.96	0.33%	3,592
Oct 5, 2026	42.01	42.91	41.73	41.82	41.82	-1.52%	1,129
Oct 2, 2026	42.47	42.99	41.41	42.47	42.47	1.06%	343
Oct 1, 2026	41.60	42.47	41.20	42.02	42.02	1.01%	689
Sep 30, 2026	41.98	42.70	41.52	41.60	41.60	-0.72%	1,840
Sep 29, 2026	42.00	43.15	41.47	41.90	41.90	-1.39%	8,490
Sep 28, 2026	42.00	43.00	41.20	42.49	42.49	-0.15%	3,357
Sep 25, 2026	41.80	42.70	41.00	42.55	42.55	2.93%	1,982
Sep 24, 2026	40.55	41.75	40.46	41.34	41.34	0.44%	4,224
Sep 23, 2026	42.20	42.75	41.07	41.16	41.16	-2.65%	1,072
Sep 22, 2026	41.83	43.14	41.05	42.28	42.28	1.78%	2,882
Sep 21, 2026	41.29	41.80	40.89	41.54	41.54	1.27%	2,832
Sep 18, 2026	40.07	41.43	40.07	41.02	41.02	1.41%	5,632
Sep 17, 2026	39.39	41.00	38.60	40.45	40.45	4.33%	4,026
Sep 16, 2026	39.63	39.88	38.71	38.77	38.77	-1.00%	1,772
Sep 15, 2026	39.10	39.98	38.65	39.16	39.16	-0.28%	955
Sep 14, 2026	39.23	39.70	37.90	39.27	39.27	-0.18%	1,145
Sep 11, 2026	39.07	39.63	38.23	39.34	39.34	2.55%	687
Sep 10, 2026	38.48	39.07	37.96	38.36	38.36	-0.78%	771
Sep 9, 2026	38.50	38.99	37.82	38.66	38.66	-1.33%	1,055
Sep 8, 2026	39.90	39.94	38.57	39.18	39.18	-0.84%	1,564
Sep 4, 2026	39.89	39.89	38.50	39.51	39.51	2.79%	4,193
Sep 3, 2026	39.04	39.04	38.22	38.44	38.44	-0.08%	1,307
Sep 2, 2026	38.62	38.85	37.69	38.65	38.47	2.19%	1,070
Sep 1, 2026	38.73	38.98	37.72	37.82	37.64	-2.63%	2,182