LON:0L8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.20	53.11	50.34	51.77	51.77	0.68%	7,833
Jun 25, 2026	50.56	53.01	50.21	51.42	51.42	1.76%	2,714
Jun 24, 2026	49.75	51.13	48.50	50.53	50.53	1.94%	48,711
Jun 23, 2026	48.49	50.20	46.10	49.57	49.57	0.49%	5,392
Jun 22, 2026	47.97	49.54	46.26	49.33	49.33	2.43%	11,024
Jun 18, 2026	47.50	48.65	46.81	48.16	48.16	1.61%	4,567
Jun 17, 2026	48.01	49.24	47.13	47.40	47.40	-0.28%	3,526
Jun 16, 2026	46.00	48.46	45.00	47.53	47.53	3.48%	13,972
Jun 15, 2026	46.92	48.00	45.72	45.93	45.93	1.13%	6,172
Jun 12, 2026	44.00	45.60	42.92	45.42	45.42	5.49%	3,398
Jun 11, 2026	41.35	43.24	40.84	43.05	43.05	4.87%	1,338
Jun 10, 2026	43.07	43.07	41.21	41.23	41.05	-2.88%	1,009
Jun 9, 2026	40.90	42.66	40.90	42.45	42.27	3.26%	7,586
Jun 8, 2026	41.25	42.00	40.50	41.11	40.93	-0.53%	6,509
Jun 5, 2026	41.02	41.74	40.70	41.33	41.15	0.17%	263
Jun 4, 2026	41.16	42.25	40.76	41.26	41.08	0.05%	735
Jun 3, 2026	41.88	42.53	41.10	41.24	41.06	-2.01%	860
Jun 2, 2026	42.34	43.83	41.98	42.09	41.90	-1.15%	2,475
Jun 1, 2026	42.53	43.11	41.73	42.58	42.39	-1.63%	1,271
May 29, 2026	43.37	44.04	43.15	43.28	43.09	-0.12%	1,386
May 28, 2026	43.23	43.75	42.44	43.33	43.14	0.21%	2,697
May 27, 2026	42.56	44.43	42.41	43.24	43.05	3.27%	3,538
May 26, 2026	41.95	42.90	41.25	41.87	41.69	1.63%	3,125
May 22, 2026	40.60	41.44	40.05	41.20	41.02	1.53%	1,388
May 21, 2026	39.19	40.70	39.00	40.58	40.41	1.55%	2,982
May 20, 2026	37.20	39.97	37.20	39.96	39.79	6.44%	3,006
May 19, 2026	38.36	38.45	37.30	37.54	37.38	-2.72%	2,075
May 18, 2026	38.02	39.59	38.02	38.59	38.42	0.42%	1,310
May 15, 2026	39.20	39.20	38.29	38.43	38.26	-3.00%	219
May 14, 2026	39.41	40.24	39.28	39.62	39.45	0.61%	712
May 13, 2026	40.00	40.00	38.81	39.38	39.21	0.46%	186
May 12, 2026	39.20	39.80	38.84	39.20	39.03	-2.37%	2,617
May 11, 2026	40.38	41.30	39.94	40.15	39.98	-2.50%	1,694
May 8, 2026	41.49	42.18	41.01	41.18	41.00	0.76%	387
May 7, 2026	41.49	42.19	40.59	40.87	40.69	-0.44%	14,440
May 6, 2026	39.98	42.48	39.89	41.05	40.87	4.38%	5,113
May 5, 2026	38.36	39.36	38.07	39.33	39.16	2.58%	1,366
May 4, 2026	39.00	39.49	38.11	38.34	38.18	-1.13%	6,121
May 1, 2026	38.08	39.84	37.52	38.78	38.61	1.95%	3,418
Apr 30, 2026	38.30	38.51	36.90	38.04	37.88	2.55%	1,208
Apr 29, 2026	37.90	38.39	36.94	37.10	36.94	-2.89%	7,324
Apr 28, 2026	38.85	38.85	37.55	38.20	38.04	-0.68%	3,804
Apr 27, 2026	39.45	39.75	38.46	38.46	38.29	-1.70%	1,819
Apr 24, 2026	37.87	39.50	37.60	39.13	38.96	3.45%	3,877
Apr 23, 2026	39.00	39.00	36.88	37.82	37.66	-3.62%	6,724
Apr 22, 2026	41.75	41.75	39.18	39.24	39.07	-4.12%	1,652
Apr 21, 2026	42.79	42.79	40.75	40.93	40.75	-2.21%	3,878
Apr 20, 2026	41.60	43.08	41.14	41.85	41.67	-2.70%	3,005
Apr 17, 2026	41.38	44.90	40.40	43.01	42.82	5.78%	10,385
Apr 16, 2026	41.45	42.40	40.62	40.66	40.49	-3.79%	1,660