LON:0L8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.89	39.89	38.50	39.51	39.51	2.79%	4,193
Sep 3, 2026	39.04	39.04	38.22	38.44	38.44	-0.08%	1,307
Sep 2, 2026	38.62	38.85	37.69	38.65	38.47	2.19%	1,070
Sep 1, 2026	38.73	38.98	37.72	37.82	37.64	-2.63%	2,182
Aug 31, 2026	39.00	40.25	38.59	38.84	38.66	-2.56%	3,304
Aug 28, 2026	40.00	40.50	39.71	39.86	39.68	-0.59%	705
Aug 27, 2026	41.72	41.72	40.10	40.10	39.91	-2.41%	233
Aug 26, 2026	40.50	41.68	40.50	41.09	40.90	0.64%	4,925
Aug 25, 2026	40.90	41.87	40.52	40.83	40.64	0.69%	875
Aug 24, 2026	40.35	41.15	40.29	40.55	40.36	1.05%	4,259
Aug 21, 2026	40.12	40.78	40.00	40.13	39.94	-0.27%	13,972
Aug 20, 2026	41.99	41.99	40.24	40.24	40.05	-3.87%	4,882
Aug 19, 2026	42.06	43.35	41.86	41.86	41.67	-1.90%	942
Aug 18, 2026	43.20	43.83	42.66	42.67	42.47	-2.16%	1,133
Aug 17, 2026	44.36	44.40	43.53	43.61	43.41	-1.78%	928
Aug 14, 2026	44.91	45.20	44.35	44.40	44.19	-2.27%	251
Aug 13, 2026	45.95	45.95	45.12	45.43	45.22	1.05%	348
Aug 12, 2026	46.03	46.04	44.60	44.96	44.75	-1.60%	449
Aug 11, 2026	44.98	45.77	44.85	45.69	45.48	1.78%	1,199
Aug 10, 2026	46.66	47.65	44.89	44.89	44.68	-4.55%	1,378
Aug 7, 2026	47.00	47.50	46.33	47.03	46.81	-0.64%	2,618
Aug 6, 2026	48.88	50.00	47.25	47.33	47.11	-4.11%	2,157
Aug 5, 2026	49.50	49.61	47.00	49.36	49.13	1.21%	4,649
Aug 4, 2026	47.08	49.08	46.03	48.77	48.54	4.77%	2,286
Aug 3, 2026	45.83	47.24	44.05	46.55	46.33	2.92%	11,571
Jul 31, 2026	45.35	47.55	44.28	45.23	45.02	-0.24%	60
Jul 30, 2026	45.00	45.45	43.17	45.34	45.13	0.11%	1,391
Jul 29, 2026	46.31	46.31	44.50	45.29	45.08	-2.01%	659
Jul 28, 2026	43.50	46.69	43.50	46.22	46.00	2.05%	1,013
Jul 27, 2026	45.91	47.50	44.91	45.29	45.08	-0.63%	3,614
Jul 24, 2026	45.16	46.35	43.50	45.58	45.36	1.15%	1,891
Jul 23, 2026	47.30	47.33	44.50	45.06	44.85	-6.09%	571
Jul 22, 2026	48.69	49.00	47.63	47.98	47.76	-1.24%	297
Jul 21, 2026	48.87	49.00	47.95	48.58	48.35	1.08%	3,292
Jul 20, 2026	47.40	48.98	47.03	48.06	47.84	-0.33%	279
Jul 17, 2026	47.00	49.51	47.00	48.22	48.00	-2.88%	731
Jul 16, 2026	48.25	50.06	48.25	49.65	49.42	0.71%	2,859
Jul 15, 2026	45.83	49.36	45.83	49.30	49.07	3.38%	548
Jul 14, 2026	47.21	48.50	47.00	47.69	47.47	-0.04%	2,478
Jul 13, 2026	47.75	48.73	47.00	47.71	47.49	-1.79%	4,209
Jul 10, 2026	48.82	51.00	48.01	48.58	48.35	-2.18%	963
Jul 9, 2026	47.34	50.17	47.34	49.66	49.43	2.23%	233
Jul 8, 2026	46.50	49.21	46.50	48.58	48.35	-2.00%	1,967
Jul 7, 2026	49.72	51.40	49.22	49.57	49.34	-2.86%	6,404
Jul 6, 2026	49.90	51.37	49.58	51.03	50.79	2.35%	887
Jul 2, 2026	50.40	52.00	49.86	49.86	49.63	-1.56%	1,054
Jul 1, 2026	51.62	52.30	50.49	50.65	50.41	-1.31%	799
Jun 30, 2026	51.03	52.61	50.64	51.32	51.08	0.14%	721
Jun 29, 2026	51.81	52.50	51.21	51.25	51.01	-1.00%	1,448
Jun 26, 2026	52.20	53.11	50.34	51.77	51.53	0.68%	7,833