LON:0L8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	39.20	39.80	38.84	39.20	39.20	-2.37%	2,617
May 11, 2026	40.38	41.30	39.94	40.15	40.15	-2.50%	1,694
May 8, 2026	41.49	42.18	41.01	41.18	41.18	0.76%	387
May 7, 2026	41.49	42.19	40.59	40.87	40.87	-0.44%	14,440
May 6, 2026	39.98	42.48	39.89	41.05	41.05	4.38%	5,113
May 5, 2026	38.36	39.36	38.07	39.33	39.33	2.58%	1,366
May 4, 2026	39.00	39.49	38.11	38.34	38.34	-1.13%	6,121
May 1, 2026	38.08	39.84	37.52	38.78	38.78	1.95%	3,418
Apr 30, 2026	38.30	38.51	36.90	38.04	38.04	2.55%	1,208
Apr 29, 2026	37.90	38.39	36.94	37.10	37.09	-2.89%	7,324
Apr 28, 2026	38.85	38.85	37.55	38.20	38.20	-0.68%	3,804
Apr 27, 2026	39.45	39.75	38.46	38.46	38.46	-1.70%	1,819
Apr 24, 2026	37.87	39.50	37.60	39.13	39.13	3.45%	3,877
Apr 23, 2026	39.00	39.00	36.88	37.82	37.82	-3.62%	6,724
Apr 22, 2026	41.75	41.75	39.18	39.24	39.24	-4.12%	1,652
Apr 21, 2026	42.79	42.79	40.75	40.93	40.93	-2.21%	3,878
Apr 20, 2026	41.60	43.08	41.14	41.85	41.85	-2.69%	3,005
Apr 17, 2026	41.38	44.90	40.40	43.01	43.01	5.78%	10,385
Apr 16, 2026	41.45	42.40	40.62	40.66	40.66	-3.79%	1,660
Apr 15, 2026	41.85	42.26	40.98	42.26	42.26	1.71%	3,423
Apr 14, 2026	39.89	42.00	39.78	41.55	41.55	6.02%	22,082
Apr 13, 2026	38.25	39.23	38.25	39.19	39.19	-0.25%	727
Apr 10, 2026	40.22	40.64	39.29	39.29	39.29	-3.20%	4,354
Apr 9, 2026	40.11	40.71	39.38	40.59	40.59	-0.13%	5,528
Apr 8, 2026	40.10	43.41	40.05	40.64	40.64	7.66%	13,841
Apr 7, 2026	37.42	38.63	37.05	37.75	37.75	1.72%	5,472
Apr 2, 2026	37.73	38.19	35.70	37.11	37.11	-2.95%	1,650
Apr 1, 2026	38.27	39.00	37.15	38.24	38.24	1.88%	1,131
Mar 31, 2026	37.00	37.84	36.40	37.53	37.53	3.27%	2,945
Mar 30, 2026	37.02	38.00	36.28	36.34	36.34	-2.85%	3,559
Mar 27, 2026	40.20	40.20	37.29	37.41	37.41	-4.78%	4,615
Mar 26, 2026	40.40	40.40	39.08	39.29	39.29	-2.94%	2,086
Mar 25, 2026	40.49	41.45	39.99	40.48	40.48	1.17%	1,306
Mar 24, 2026	39.80	41.04	39.24	40.01	40.01	-2.10%	8,036
Mar 23, 2026	39.55	41.50	38.11	40.87	40.87	4.53%	11,441
Mar 20, 2026	40.82	41.52	39.00	39.10	39.10	-4.85%	6,471
Mar 19, 2026	40.65	41.22	39.20	41.10	41.10	1.70%	19,784
Mar 18, 2026	41.75	41.86	40.40	40.41	40.41	-1.58%	4,132
Mar 17, 2026	39.52	41.82	39.52	41.06	41.06	3.35%	6,738
Mar 16, 2026	39.70	40.12	38.60	39.73	39.73	2.93%	2,169
Mar 13, 2026	38.98	39.34	38.14	38.60	38.60	-0.93%	3,748
Mar 12, 2026	40.97	41.49	38.95	38.96	38.96	-6.30%	5,872
Mar 11, 2026	43.90	43.90	41.44	41.58	41.40	-3.62%	1,165
Mar 10, 2026	43.19	44.48	42.16	43.14	42.95	4.48%	12,874
Mar 9, 2026	40.00	41.29	38.91	41.29	41.11	0.64%	6,582
Mar 6, 2026	44.20	44.20	40.49	41.03	40.85	-7.20%	11,535
Mar 5, 2026	47.19	47.19	44.15	44.21	44.02	-6.41%	18,330
Mar 4, 2026	47.00	48.74	46.80	47.24	47.04	-1.46%	4,136
Mar 3, 2026	47.70	47.99	46.05	47.94	47.73	-0.77%	2,496
Mar 2, 2026	48.27	48.99	46.53	48.31	48.10	-1.91%	5,823