LON:0L8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	44.98	45.77	44.85	45.67	45.67	1.74%	1,146
Aug 10, 2026	46.66	47.65	44.89	44.89	44.89	-4.55%	1,378
Aug 7, 2026	47.00	47.50	46.33	47.03	47.03	-0.64%	2,618
Aug 6, 2026	48.88	50.00	47.25	47.33	47.33	-4.11%	2,157
Aug 5, 2026	49.50	49.61	47.00	49.36	49.36	1.21%	4,649
Aug 4, 2026	47.08	49.08	46.03	48.77	48.77	4.77%	2,286
Aug 3, 2026	45.83	47.24	44.05	46.55	46.55	2.92%	11,571
Jul 31, 2026	45.35	47.55	44.28	45.23	45.23	-0.24%	60
Jul 30, 2026	45.00	45.45	43.17	45.34	45.34	0.11%	1,391
Jul 29, 2026	46.31	46.31	44.50	45.29	45.29	-2.01%	659
Jul 28, 2026	43.50	46.69	43.50	46.22	46.22	2.05%	1,013
Jul 27, 2026	45.91	47.50	44.91	45.29	45.29	-0.63%	3,614
Jul 24, 2026	45.16	46.35	43.50	45.58	45.58	1.15%	1,891
Jul 23, 2026	47.30	47.33	44.50	45.06	45.06	-6.09%	571
Jul 22, 2026	48.69	49.00	47.63	47.98	47.98	-1.24%	297
Jul 21, 2026	48.87	49.00	47.95	48.58	48.58	1.08%	3,292
Jul 20, 2026	47.40	48.98	47.03	48.06	48.06	-0.33%	279
Jul 17, 2026	47.00	49.51	47.00	48.22	48.22	-2.88%	731
Jul 16, 2026	48.25	50.06	48.25	49.65	49.65	0.71%	2,859
Jul 15, 2026	45.83	49.36	45.83	49.30	49.30	3.38%	548
Jul 14, 2026	47.21	48.50	47.00	47.69	47.69	-0.04%	2,478
Jul 13, 2026	47.75	48.73	47.00	47.71	47.71	-1.79%	4,209
Jul 10, 2026	48.82	51.00	48.01	48.58	48.58	-2.18%	963
Jul 9, 2026	47.34	50.17	47.34	49.66	49.66	2.23%	233
Jul 8, 2026	46.50	49.21	46.50	48.58	48.58	-2.00%	1,967
Jul 7, 2026	49.72	51.40	49.22	49.57	49.57	-2.86%	6,404
Jul 6, 2026	49.90	51.37	49.58	51.03	51.03	2.35%	887
Jul 2, 2026	50.40	52.00	49.86	49.86	49.86	-1.56%	1,054
Jul 1, 2026	51.62	52.30	50.49	50.65	50.65	-1.31%	799
Jun 30, 2026	51.03	52.61	50.64	51.32	51.32	0.14%	721
Jun 29, 2026	51.81	52.50	51.21	51.25	51.25	-1.00%	1,448
Jun 26, 2026	52.20	53.11	50.34	51.77	51.77	0.68%	7,833
Jun 25, 2026	50.56	53.01	50.21	51.42	51.42	1.76%	2,714
Jun 24, 2026	49.75	51.13	48.50	50.53	50.53	1.94%	48,711
Jun 23, 2026	48.49	50.20	46.10	49.57	49.57	0.49%	5,392
Jun 22, 2026	47.97	49.54	46.26	49.33	49.33	2.43%	11,024
Jun 18, 2026	47.50	48.65	46.81	48.16	48.16	1.61%	4,567
Jun 17, 2026	48.01	49.24	47.13	47.40	47.40	-0.28%	3,526
Jun 16, 2026	46.00	48.46	45.00	47.53	47.53	3.48%	13,972
Jun 15, 2026	46.92	48.00	45.72	45.93	45.93	1.13%	6,172
Jun 12, 2026	44.00	45.60	42.92	45.42	45.42	5.49%	3,398
Jun 11, 2026	41.35	43.24	40.84	43.05	43.05	4.87%	1,338
Jun 10, 2026	43.07	43.07	41.21	41.23	41.05	-2.88%	1,009
Jun 9, 2026	40.90	42.66	40.90	42.45	42.27	3.26%	7,586
Jun 8, 2026	41.25	42.00	40.50	41.11	40.93	-0.53%	6,509
Jun 5, 2026	41.02	41.74	40.70	41.33	41.15	0.17%	263
Jun 4, 2026	41.16	42.25	40.76	41.26	41.08	0.05%	735
Jun 3, 2026	41.88	42.53	41.10	41.24	41.06	-2.01%	860
Jun 2, 2026	42.34	43.83	41.98	42.09	41.90	-1.15%	2,475
Jun 1, 2026	42.53	43.11	41.73	42.58	42.39	-1.63%	1,271