Grupo Empresarial San José, S.A. (LON:0L91)
London · Delayed Price · Currency is GBP · Price in EUR 8.65
-0.01 (-0.06%)
At close: Mar 4, 2026
LON:0L91 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 8.57 | 8.70 | 8.31 | 8.65 | 8.65 | -0.06% | 449 |
| Mar 3, 2026 | 9.28 | 9.28 | 8.65 | 8.65 | 8.65 | -5.77% | 37 |
| Mar 2, 2026 | 8.90 | 9.20 | 8.88 | 9.18 | 9.18 | -1.61% | 49 |
| Feb 27, 2026 | 9.28 | 9.45 | 9.27 | 9.33 | 9.33 | 1.63% | 36 |
| Feb 26, 2026 | 9.15 | 9.22 | 9.12 | 9.18 | 9.18 | 0.66% | 46 |
| Feb 25, 2026 | 9.15 | 9.20 | 9.08 | 9.12 | 9.12 | 0.66% | 9 |
| Feb 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% | 1 |
| Feb 23, 2026 | 9.29 | 9.30 | 9.11 | 9.11 | 9.11 | -0.98% | 105 |
| Feb 20, 2026 | 9.27 | 9.34 | 9.20 | 9.20 | 9.20 | 1.10% | 7 |
| Feb 19, 2026 | 9.24 | 9.24 | 9.06 | 9.10 | 9.10 | -0.98% | 294 |
| Feb 18, 2026 | 8.92 | 9.21 | 8.92 | 9.19 | 9.19 | 3.84% | 9,698 |
| Feb 17, 2026 | 8.83 | 8.87 | 8.70 | 8.85 | 8.85 | -0.11% | 65 |
| Feb 16, 2026 | 8.93 | 8.93 | 8.84 | 8.86 | 8.86 | 0.45% | 1 |
| Feb 13, 2026 | 8.82 | 8.87 | 8.79 | 8.82 | 8.82 | -0.23% | 451 |
| Feb 12, 2026 | 8.98 | 9.00 | 8.84 | 8.84 | 8.84 | -1.56% | 14 |
| Feb 11, 2026 | 8.91 | 8.98 | 8.91 | 8.98 | 8.98 | 1.35% | 17 |
| Feb 10, 2026 | 8.81 | 8.89 | 8.81 | 8.86 | 8.86 | 1.37% | 69 |
| Feb 9, 2026 | 8.60 | 8.78 | 8.54 | 8.74 | 8.74 | 1.98% | 65 |
| Feb 6, 2026 | 8.47 | 8.57 | 8.47 | 8.57 | 8.57 | 1.78% | 4 |
| Feb 5, 2026 | 8.51 | 8.55 | 8.42 | 8.42 | 8.42 | -0.24% | 22 |
| Feb 4, 2026 | 8.55 | 8.55 | 8.44 | 8.44 | 8.44 | -0.35% | 2 |
| Feb 3, 2026 | 8.36 | 8.47 | 8.36 | 8.47 | 8.47 | 2.79% | 4 |
| Feb 2, 2026 | 8.25 | 8.35 | 8.11 | 8.24 | 8.24 | - | 4,641 |
| Jan 30, 2026 | 8.09 | 8.24 | 8.09 | 8.24 | 8.24 | 1.35% | 54 |
| Jan 29, 2026 | 8.25 | 8.25 | 8.13 | 8.13 | 8.13 | -0.97% | 2 |
| Jan 27, 2026 | 8.18 | 8.21 | 8.18 | 8.21 | 8.21 | 1.48% | 1 |
| Jan 26, 2026 | 8.19 | 8.19 | 8.09 | 8.09 | 8.09 | -1.10% | 55 |
| Jan 23, 2026 | 8.00 | 8.18 | 8.00 | 8.18 | 8.18 | 2.00% | 4 |
| Jan 22, 2026 | 7.93 | 8.02 | 7.93 | 8.02 | 8.02 | 2.04% | 1 |
| Jan 21, 2026 | 7.74 | 7.86 | 7.74 | 7.86 | 7.86 | 0.26% | 4 |
| Jan 20, 2026 | 7.88 | 7.90 | 7.84 | 7.84 | 7.84 | -1.13% | 5 |
| Jan 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% | - |
| Jan 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% | 5 |
| Jan 15, 2026 | 7.89 | 8.00 | 7.89 | 7.98 | 7.98 | 1.01% | 1 |
| Jan 14, 2026 | 7.93 | 7.93 | 7.85 | 7.90 | 7.90 | 1.74% | 1 |
| Jan 12, 2026 | 7.90 | 7.90 | 7.77 | 7.77 | 7.77 | -1.08% | 147 |
| Jan 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% | 2 |
| Jan 8, 2026 | 7.93 | 7.93 | 7.81 | 7.81 | 7.81 | -1.14% | 4 |
| Jan 7, 2026 | 7.88 | 7.90 | 7.84 | 7.90 | 7.90 | 0.64% | 1 |
| Jan 6, 2026 | 7.86 | 7.86 | 7.78 | 7.85 | 7.85 | 1.16% | 1 |
| Jan 5, 2026 | 7.70 | 7.76 | 7.64 | 7.76 | 7.76 | 2.24% | 7 |
| Jan 2, 2026 | 7.63 | 7.63 | 7.56 | 7.59 | 7.59 | 1.07% | 16 |
| Dec 31, 2025 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | -0.13% | 2 |
| Dec 30, 2025 | 7.44 | 7.52 | 7.44 | 7.52 | 7.52 | 1.48% | 1 |
| Dec 29, 2025 | 7.57 | 7.70 | 7.41 | 7.41 | 7.41 | -3.26% | 9 |
| Dec 24, 2025 | 7.73 | 7.73 | 7.66 | 7.66 | 7.66 | - | 5 |
| Dec 23, 2025 | 7.77 | 7.77 | 7.66 | 7.66 | 7.66 | 0.66% | 18 |
| Dec 22, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% | - |
| Dec 19, 2025 | 7.56 | 7.57 | 7.56 | 7.57 | 7.57 | 0.93% | 95 |
| Dec 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% | 1,741 |