Grupo Empresarial San José, S.A. (LON:0L91)
London · Delayed Price · Currency is GBP · Price in EUR 8.47
+0.23 (2.79%)
At close: Feb 3, 2026
LON:0L91 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.51 | 8.55 | 8.42 | 4.21 | 4.21 | -50.12% | 22 |
| Feb 4, 2026 | 8.55 | 8.55 | 8.44 | 8.44 | 8.44 | -0.35% | 2 |
| Feb 3, 2026 | 8.36 | 8.47 | 8.36 | 8.47 | 8.47 | 2.79% | 4 |
| Feb 2, 2026 | 8.25 | 8.35 | 8.11 | 8.24 | 8.24 | - | 4,641 |
| Jan 30, 2026 | 8.09 | 8.24 | 8.09 | 8.24 | 8.24 | 1.35% | 54 |
| Jan 29, 2026 | 8.25 | 8.25 | 8.13 | 8.13 | 8.13 | -0.97% | 2 |
| Jan 27, 2026 | 8.18 | 8.21 | 8.18 | 8.21 | 8.21 | 1.48% | 1 |
| Jan 26, 2026 | 8.19 | 8.19 | 8.09 | 8.09 | 8.09 | -1.10% | 55 |
| Jan 23, 2026 | 8.00 | 8.18 | 8.00 | 8.18 | 8.18 | 2.00% | 4 |
| Jan 22, 2026 | 7.93 | 8.02 | 7.93 | 8.02 | 8.02 | 2.04% | 1 |
| Jan 21, 2026 | 7.74 | 7.86 | 7.74 | 7.86 | 7.86 | 0.26% | 4 |
| Jan 20, 2026 | 7.88 | 7.90 | 7.84 | 7.84 | 7.84 | -1.13% | 5 |
| Jan 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% | - |
| Jan 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% | 5 |
| Jan 15, 2026 | 7.89 | 8.00 | 7.89 | 7.98 | 7.98 | 1.01% | 1 |
| Jan 14, 2026 | 7.93 | 7.93 | 7.85 | 7.90 | 7.90 | 1.74% | 1 |
| Jan 12, 2026 | 7.90 | 7.90 | 7.77 | 7.77 | 7.77 | -1.08% | 147 |
| Jan 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% | 2 |
| Jan 8, 2026 | 7.93 | 7.93 | 7.81 | 7.81 | 7.81 | -1.14% | 4 |
| Jan 7, 2026 | 7.88 | 7.90 | 7.84 | 7.90 | 7.90 | 0.64% | 1 |
| Jan 6, 2026 | 7.86 | 7.86 | 7.78 | 7.85 | 7.85 | 1.16% | 1 |
| Jan 5, 2026 | 7.70 | 7.76 | 7.64 | 7.76 | 7.76 | 2.24% | 7 |
| Jan 2, 2026 | 7.63 | 7.63 | 7.56 | 7.59 | 7.59 | 1.07% | 16 |
| Dec 31, 2025 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | -0.13% | 2 |
| Dec 30, 2025 | 7.44 | 7.52 | 7.44 | 7.52 | 7.52 | 1.48% | 1 |
| Dec 29, 2025 | 7.57 | 7.70 | 7.41 | 7.41 | 7.41 | -3.26% | 9 |
| Dec 24, 2025 | 7.73 | 7.73 | 7.66 | 7.66 | 7.66 | - | 5 |
| Dec 23, 2025 | 7.77 | 7.77 | 7.66 | 7.66 | 7.66 | 0.66% | 18 |
| Dec 22, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% | - |
| Dec 19, 2025 | 7.56 | 7.57 | 7.56 | 7.57 | 7.57 | 0.93% | 95 |
| Dec 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% | 1,741 |
| Dec 16, 2025 | 7.58 | 7.58 | 7.53 | 7.53 | 7.53 | -1.44% | 68 |
| Dec 15, 2025 | 7.60 | 7.64 | 7.60 | 7.64 | 7.64 | 0.26% | 16 |
| Dec 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 3.53% | 15 |
| Dec 10, 2025 | 7.58 | 7.58 | 7.36 | 7.36 | 7.36 | -2.00% | 1 |
| Dec 9, 2025 | 7.56 | 7.58 | 7.51 | 7.51 | 7.51 | -1.18% | 27 |
| Dec 8, 2025 | 7.68 | 7.68 | 7.57 | 7.60 | 7.60 | - | 428 |
| Dec 5, 2025 | 7.71 | 7.71 | 7.60 | 7.60 | 7.60 | -2.56% | 474 |
| Dec 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% | 2 |
| Dec 2, 2025 | 7.62 | 7.76 | 7.62 | 7.76 | 7.76 | 3.33% | 13 |
| Dec 1, 2025 | 7.75 | 7.75 | 7.50 | 7.51 | 7.51 | -1.44% | 17 |
| Nov 28, 2025 | 7.66 | 7.66 | 7.62 | 7.62 | 7.62 | -1.04% | - |
| Nov 27, 2025 | 7.62 | 7.70 | 7.62 | 7.70 | 7.70 | 2.26% | - |
| Nov 26, 2025 | 7.40 | 7.58 | 7.40 | 7.53 | 7.53 | -0.26% | 17 |
| Nov 25, 2025 | 7.27 | 7.55 | 7.27 | 7.55 | 7.55 | 6.04% | 16 |
| Nov 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% | 2 |
| Nov 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.12% | 2 |
| Nov 20, 2025 | 7.00 | 7.06 | 7.00 | 7.06 | 7.06 | 2.92% | 21 |
| Nov 19, 2025 | 6.93 | 6.93 | 6.86 | 6.86 | 6.86 | -2.14% | 6 |
| Nov 18, 2025 | 7.08 | 7.08 | 7.01 | 7.01 | 7.01 | -2.77% | 1 |