Grupo Empresarial San José, S.A. (LON:0L91)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.27
+0.11 (1.54%)
At close: Nov 10, 2026
LON:0L91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.24 | 7.30 | 7.24 | 7.27 | 7.27 | 1.54% | 7 |
| Nov 9, 2026 | 7.13 | 7.16 | 7.11 | 7.16 | 7.16 | 2.29% | 3 |
| Nov 6, 2026 | 6.93 | 7.03 | 6.93 | 7.00 | 7.00 | -0.57% | 3 |
| Nov 5, 2026 | 7.17 | 7.17 | 7.04 | 7.04 | 7.04 | -1.68% | 2 |
| Nov 4, 2026 | 7.25 | 7.25 | 7.11 | 7.16 | 7.16 | -0.14% | 23 |
| Nov 3, 2026 | 7.30 | 7.30 | 7.16 | 7.17 | 7.17 | -0.42% | 23 |
| Nov 2, 2026 | 7.08 | 7.23 | 6.98 | 7.20 | 7.20 | 3.00% | 4,589 |
| Oct 30, 2026 | 7.25 | 7.25 | 6.98 | 6.99 | 6.99 | -3.45% | 6 |
| Oct 29, 2026 | 7.30 | 7.30 | 7.24 | 7.24 | 7.24 | 0.98% | 1 |
| Oct 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% | 2 |
| Oct 27, 2026 | 7.00 | 7.22 | 7.00 | 7.21 | 7.21 | 3.44% | 2 |
| Oct 26, 2026 | 6.94 | 6.97 | 6.94 | 6.97 | 6.97 | 2.05% | - |
| Oct 23, 2026 | 6.94 | 6.94 | 6.83 | 6.83 | 6.83 | -0.73% | 3,065 |
| Oct 22, 2026 | 6.98 | 7.00 | 6.88 | 6.88 | 6.88 | -2.69% | 14 |
| Oct 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.87% | 1 |
| Oct 20, 2026 | 6.93 | 6.94 | 6.93 | 6.94 | 6.94 | 1.17% | 2 |
| Oct 19, 2026 | 6.92 | 6.92 | 6.86 | 6.86 | 6.86 | -2.00% | 40,008 |
| Oct 16, 2026 | 7.01 | 7.08 | 7.00 | 7.00 | 7.00 | 0.14% | 10,044 |
| Oct 15, 2026 | 7.20 | 7.20 | 6.97 | 6.99 | 6.99 | -0.99% | 18 |
| Oct 14, 2026 | 7.06 | 7.06 | 7.03 | 7.06 | 7.06 | 0.28% | 25,007 |
| Oct 13, 2026 | 7.08 | 7.09 | 7.04 | 7.04 | 7.04 | -0.71% | 51 |
| Oct 12, 2026 | 7.10 | 7.22 | 7.06 | 7.09 | 7.09 | -1.12% | 11 |
| Oct 9, 2026 | 7.21 | 7.23 | 7.17 | 7.17 | 7.17 | 0.14% | 2 |
| Oct 8, 2026 | 7.06 | 7.16 | 6.96 | 7.16 | 7.16 | 0.56% | 3,257 |
| Oct 7, 2026 | 7.40 | 7.40 | 7.12 | 7.12 | 7.12 | -1.66% | 2 |
| Oct 6, 2026 | 7.29 | 7.31 | 7.20 | 7.24 | 7.24 | -0.55% | 27 |
| Oct 5, 2026 | 7.48 | 7.48 | 7.28 | 7.28 | 7.28 | -2.67% | 247 |
| Oct 2, 2026 | 7.40 | 7.51 | 7.40 | 7.48 | 7.48 | 1.77% | 16 |
| Oct 1, 2026 | 7.63 | 7.63 | 7.35 | 7.35 | 7.35 | -2.26% | 11 |
| Sep 30, 2026 | 7.49 | 7.52 | 7.46 | 7.52 | 7.52 | -0.79% | 1 |
| Sep 29, 2026 | 7.65 | 7.65 | 7.52 | 7.58 | 7.58 | -0.26% | 54 |
| Sep 28, 2026 | 7.65 | 7.65 | 7.51 | 7.60 | 7.60 | 1.60% | 2 |
| Sep 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% | - |
| Sep 24, 2026 | 7.62 | 7.62 | 7.54 | 7.55 | 7.55 | -0.40% | 255 |
| Sep 23, 2026 | 7.60 | 7.74 | 7.58 | 7.58 | 7.58 | -1.17% | 1 |
| Sep 22, 2026 | 7.70 | 7.70 | 7.62 | 7.67 | 7.67 | 0.13% | 14 |
| Sep 21, 2026 | 7.75 | 7.75 | 7.58 | 7.66 | 7.66 | 0.66% | 3 |
| Sep 18, 2026 | 7.80 | 7.80 | 7.61 | 7.61 | 7.61 | -1.30% | 12 |
| Sep 17, 2026 | 7.78 | 7.78 | 7.71 | 7.71 | 7.71 | 1.18% | 94 |
| Sep 16, 2026 | 7.58 | 7.69 | 7.57 | 7.62 | 7.62 | 1.74% | 2,058 |
| Sep 15, 2026 | 7.59 | 7.59 | 7.49 | 7.49 | 7.49 | -0.27% | 56 |
| Sep 14, 2026 | 7.58 | 7.58 | 7.51 | 7.51 | 7.51 | -1.31% | 1 |
| Sep 11, 2026 | 7.58 | 7.62 | 7.58 | 7.61 | 7.61 | -0.52% | 39 |
| Sep 10, 2026 | 7.71 | 7.71 | 7.65 | 7.65 | 7.65 | -1.67% | 22 |
| Sep 9, 2026 | 7.93 | 7.93 | 7.78 | 7.78 | 7.78 | -0.64% | 6 |
| Sep 8, 2026 | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | 0.26% | 1,588 |
| Sep 7, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.81 | 0.13% | 2 |
| Sep 4, 2026 | 7.76 | 7.80 | 7.76 | 7.80 | 7.80 | 2.09% | 4 |
| Sep 3, 2026 | 7.59 | 7.69 | 7.59 | 7.64 | 7.64 | 0.13% | 15 |
| Sep 2, 2026 | 7.62 | 7.63 | 7.57 | 7.63 | 7.63 | -0.52% | 5 |