Block Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	61.57	62.08	60.01	60.74	60.74	-2.16%	5,700
Jan 29, 2026	64.25	65.43	61.70	62.08	62.08	-4.35%	5,349
Jan 28, 2026	64.96	65.84	64.01	64.90	64.90	0.47%	3,237
Jan 27, 2026	66.55	66.90	63.90	64.60	64.60	-2.38%	8,250
Jan 26, 2026	66.10	67.23	65.86	66.17	66.17	-1.09%	3,295
Jan 23, 2026	65.08	67.76	64.67	66.90	66.90	2.64%	11,424
Jan 22, 2026	64.50	65.47	64.00	65.18	65.18	2.58%	3,106
Jan 21, 2026	63.10	65.30	62.52	63.54	63.54	1.18%	4,579
Jan 20, 2026	64.48	64.71	62.75	62.80	62.80	-4.50%	12,009
Jan 16, 2026	65.20	65.98	64.10	65.76	65.76	1.35%	20,994
Jan 15, 2026	65.15	66.52	64.48	64.89	64.89	-0.36%	3,550
Jan 14, 2026	67.20	67.73	64.44	65.12	65.12	-4.12%	12,672
Jan 13, 2026	70.39	70.56	66.68	67.92	67.92	-4.26%	6,337
Jan 12, 2026	72.33	72.40	69.00	70.94	70.94	2.40%	3,310
Jan 9, 2026	70.25	71.19	68.40	69.28	69.28	-2.63%	9,728
Jan 8, 2026	71.13	71.49	69.87	71.15	71.15	-0.61%	2,553
Jan 7, 2026	69.84	71.74	69.52	71.59	71.59	3.65%	4,990
Jan 6, 2026	68.84	69.29	68.00	69.07	69.07	0.66%	2,678
Jan 5, 2026	65.23	69.22	65.00	68.61	68.61	6.21%	5,365
Jan 2, 2026	65.59	65.85	62.57	64.60	64.60	-1.74%	6,077
Dec 31, 2025	65.30	65.80	65.03	65.74	65.74	0.10%	1,160
Dec 30, 2025	65.90	66.20	65.49	65.67	65.67	0.25%	7,676
Dec 29, 2025	66.14	66.40	65.03	65.51	65.51	-1.07%	4,084
Dec 24, 2025	64.94	66.72	64.10	66.22	66.22	2.70%	1,014
Dec 23, 2025	65.01	65.53	64.04	64.48	64.48	-1.15%	2,595
Dec 22, 2025	65.80	66.38	65.04	65.24	65.24	0.04%	2,386
Dec 19, 2025	64.27	65.65	64.20	65.21	65.21	0.36%	3,727
Dec 18, 2025	64.00	65.83	63.79	64.97	64.97	1.38%	5,751
Dec 17, 2025	64.55	65.71	63.98	64.09	64.09	-0.70%	1,160
Dec 16, 2025	62.97	65.49	62.97	64.54	64.54	-0.32%	2,399
Dec 15, 2025	63.70	66.35	63.70	64.75	64.75	0.74%	6,764
Dec 12, 2025	63.52	64.68	62.81	64.27	64.27	1.29%	9,780
Dec 11, 2025	62.07	64.09	62.07	63.45	63.45	2.28%	4,013
Dec 10, 2025	61.52	62.30	61.16	62.04	62.04	0.83%	2,582
Dec 9, 2025	60.75	61.96	60.33	61.53	61.53	0.62%	3,625
Dec 8, 2025	61.22	61.61	60.54	61.15	61.15	-0.20%	22,044
Dec 5, 2025	62.26	62.50	61.21	61.27	61.27	-0.52%	10,983
Dec 4, 2025	61.21	61.84	60.75	61.59	61.59	0.18%	14,188
Dec 3, 2025	60.54	62.80	60.11	61.48	61.48	-0.96%	9,707
Dec 2, 2025	64.33	65.26	60.63	62.08	62.08	-6.22%	17,227
Dec 1, 2025	66.10	66.55	64.95	66.19	66.19	-0.82%	4,736
Nov 28, 2025	65.80	67.42	65.14	66.74	66.74	1.56%	5,279
Nov 26, 2025	64.17	66.12	63.57	65.71	65.71	4.32%	13,304
Nov 25, 2025	61.76	63.40	61.36	62.99	62.99	0.65%	2,741
Nov 24, 2025	62.59	62.94	61.22	62.58	62.58	0.70%	3,546
Nov 21, 2025	61.61	62.85	59.89	62.14	62.14	-1.60%	7,468
Nov 20, 2025	64.47	65.58	62.00	63.16	63.16	10.18%	15,576
Nov 19, 2025	57.44	61.04	57.03	57.32	57.32	-1.22%	4,446
Nov 18, 2025	58.86	59.70	57.31	58.03	58.03	-2.08%	6,470
Nov 17, 2025	60.69	62.85	59.07	59.26	59.26	-2.95%	6,147