Block Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	70.25	71.19	68.40	69.28	69.28	-2.63%	9,728
Jan 8, 2026	71.13	71.49	69.87	71.15	71.15	-0.61%	2,553
Jan 7, 2026	69.84	71.74	69.52	71.59	71.59	3.65%	4,990
Jan 6, 2026	68.84	69.29	68.00	69.07	69.07	0.66%	2,678
Jan 5, 2026	65.23	69.22	65.00	68.61	68.61	6.21%	5,365
Jan 2, 2026	65.59	65.85	62.57	64.60	64.60	-1.74%	6,077
Dec 31, 2025	65.30	65.80	65.03	65.74	65.74	0.10%	1,160
Dec 30, 2025	65.90	66.20	65.49	65.67	65.67	0.25%	7,676
Dec 29, 2025	66.14	66.40	65.03	65.51	65.51	-1.07%	4,084
Dec 24, 2025	64.94	66.72	64.10	66.22	66.22	2.70%	1,014
Dec 23, 2025	65.01	65.53	64.04	64.48	64.48	-1.15%	2,595
Dec 22, 2025	65.80	66.38	65.04	65.24	65.24	0.04%	2,386
Dec 19, 2025	64.27	65.65	64.20	65.21	65.21	0.36%	3,727
Dec 18, 2025	64.00	65.83	63.79	64.97	64.97	1.38%	5,751
Dec 17, 2025	64.55	65.71	63.98	64.09	64.09	-0.70%	1,160
Dec 16, 2025	62.97	65.49	62.97	64.54	64.54	-0.32%	2,399
Dec 15, 2025	63.70	66.35	63.70	64.75	64.75	0.74%	6,764
Dec 12, 2025	63.52	64.68	62.81	64.27	64.27	1.29%	9,780
Dec 11, 2025	62.07	64.09	62.07	63.45	63.45	2.28%	4,013
Dec 10, 2025	61.52	62.30	61.16	62.04	62.04	0.83%	2,582
Dec 9, 2025	60.75	61.96	60.33	61.53	61.53	0.62%	3,625
Dec 8, 2025	61.22	61.61	60.54	61.15	61.15	-0.20%	22,044
Dec 5, 2025	62.26	62.50	61.21	61.27	61.27	-0.52%	10,983
Dec 4, 2025	61.21	61.84	60.75	61.59	61.59	0.18%	14,188
Dec 3, 2025	60.54	62.80	60.11	61.48	61.48	-0.96%	9,707
Dec 2, 2025	64.33	65.26	60.63	62.08	62.08	-6.22%	17,227
Dec 1, 2025	66.10	66.55	64.95	66.19	66.19	-0.82%	4,736
Nov 28, 2025	65.80	67.42	65.14	66.74	66.74	1.56%	5,279
Nov 26, 2025	64.17	66.12	63.57	65.71	65.71	4.32%	13,304
Nov 25, 2025	61.76	63.40	61.36	62.99	62.99	0.65%	2,741
Nov 24, 2025	62.59	62.94	61.22	62.58	62.58	0.70%	3,546
Nov 21, 2025	61.61	62.85	59.89	62.14	62.14	-1.60%	7,468
Nov 20, 2025	64.47	65.58	62.00	63.16	63.16	10.18%	15,576
Nov 19, 2025	57.44	61.04	57.03	57.32	57.32	-1.22%	4,446
Nov 18, 2025	58.86	59.70	57.31	58.03	58.03	-2.08%	6,470
Nov 17, 2025	60.69	62.85	59.07	59.26	59.26	-2.95%	6,147
Nov 14, 2025	62.23	62.27	60.41	61.06	61.06	-1.15%	4,774
Nov 13, 2025	66.10	66.10	61.76	61.77	61.77	-5.62%	11,744
Nov 12, 2025	65.99	66.55	64.99	65.45	65.45	-1.10%	3,851
Nov 11, 2025	66.35	66.58	65.48	66.18	66.18	-0.20%	2,719
Nov 10, 2025	66.56	68.00	65.00	66.31	66.31	2.03%	6,414
Nov 7, 2025	62.75	65.50	59.76	64.99	64.99	-9.70%	55,750
Nov 6, 2025	73.40	75.57	71.25	71.97	71.97	-3.18%	6,037
Nov 5, 2025	71.63	74.59	71.45	74.33	74.33	1.71%	6,964
Nov 4, 2025	73.06	73.62	71.29	73.08	73.08	-2.29%	6,791
Nov 3, 2025	75.93	76.60	73.64	74.79	74.79	-0.76%	6,281
Oct 31, 2025	74.65	76.44	74.42	75.37	75.37	1.93%	27,140
Oct 30, 2025	76.47	77.00	73.80	73.94	73.94	-2.89%	3,922
Oct 29, 2025	80.06	80.35	75.07	76.14	76.14	-5.37%	7,720
Oct 28, 2025	80.11	81.62	79.25	80.46	80.46	0.09%	6,768