LON:0L95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	77.95	78.50	76.05	78.09	-	1.34%	414
Jun 26, 2026	73.60	77.39	71.43	77.06	77.06	3.58%	3,937
Jun 25, 2026	75.65	76.86	73.57	74.40	74.40	-2.30%	13,535
Jun 24, 2026	72.30	77.10	71.23	76.15	76.15	5.24%	40,134
Jun 23, 2026	71.45	73.22	69.50	72.36	72.36	-1.63%	4,126
Jun 22, 2026	73.50	75.43	71.08	73.56	73.56	-1.59%	13,629
Jun 19, 2026	74.75	74.75	74.75	74.75	74.75	0.05%	-
Jun 18, 2026	74.05	75.29	72.32	74.71	74.71	-0.63%	1,372
Jun 17, 2026	75.15	76.05	74.03	75.18	75.18	-	8,677
Jun 16, 2026	74.65	75.89	71.99	75.18	75.18	1.46%	7,823
Jun 15, 2026	71.35	74.78	69.25	74.10	74.10	7.16%	10,414
Jun 12, 2026	69.40	71.20	68.50	69.15	69.15	0.90%	5,075
Jun 11, 2026	67.05	69.01	65.53	68.53	68.53	1.08%	3,876
Jun 10, 2026	66.95	68.88	66.00	67.80	67.80	0.60%	6,428
Jun 9, 2026	70.35	72.48	65.72	67.40	67.39	-2.79%	12,333
Jun 8, 2026	68.50	70.60	66.85	69.33	69.33	1.74%	5,071
Jun 5, 2026	70.05	71.93	67.81	68.14	68.14	-3.92%	28,891
Jun 4, 2026	69.80	72.49	69.60	70.92	70.92	1.16%	9,367
Jun 3, 2026	74.15	75.84	69.46	70.11	70.11	-5.56%	19,861
Jun 2, 2026	76.10	77.60	73.90	74.24	74.24	-3.63%	5,903
Jun 1, 2026	75.45	77.68	75.50	77.04	77.04	1.57%	32,816
May 29, 2026	74.45	76.66	73.11	75.85	75.85	2.67%	8,871
May 28, 2026	71.15	73.99	70.18	73.88	73.88	3.72%	6,454
May 27, 2026	69.50	72.63	69.00	71.23	71.23	3.49%	7,391
May 26, 2026	68.50	69.38	67.65	68.83	68.83	1.61%	6,938
May 22, 2026	68.60	69.26	67.11	67.74	67.74	-2.99%	11,694
May 21, 2026	70.75	71.88	68.36	69.83	69.83	-2.47%	4,894
May 20, 2026	69.00	71.75	67.67	71.60	71.60	2.95%	4,968
May 19, 2026	70.55	71.43	69.31	69.55	69.55	-1.42%	4,497
May 18, 2026	70.35	71.83	69.00	70.56	70.56	-0.43%	9,247
May 15, 2026	70.85	71.54	68.91	70.86	70.86	-0.53%	2,351
May 14, 2026	70.15	71.72	69.64	71.24	71.24	1.45%	3,488
May 13, 2026	72.50	72.70	68.82	70.22	70.22	-2.89%	7,273
May 12, 2026	72.50	73.24	70.54	72.31	72.31	-1.56%	11,862
May 11, 2026	74.95	76.30	73.13	73.45	73.45	-3.56%	6,590
May 8, 2026	74.75	77.49	72.54	76.16	76.16	7.54%	25,118
May 7, 2026	71.05	72.48	70.20	70.82	70.82	0.35%	7,979
May 6, 2026	70.75	73.14	68.61	70.57	70.57	-1.49%	7,481
May 5, 2026	72.20	73.10	69.86	71.64	71.64	-1.04%	22,416
May 4, 2026	71.40	73.47	69.98	72.39	72.39	0.54%	6,148
May 1, 2026	71.05	72.52	69.11	72.00	72.00	2.43%	20,078
Apr 30, 2026	68.70	71.00	67.00	70.29	70.29	1.10%	9,398
Apr 29, 2026	70.35	71.59	67.29	69.53	69.53	-0.46%	5,320
Apr 28, 2026	70.85	73.00	68.53	69.85	69.85	-2.03%	3,910
Apr 27, 2026	71.65	72.99	68.79	71.30	71.30	-0.46%	6,944
Apr 24, 2026	69.40	71.63	68.00	71.63	71.63	2.80%	14,791
Apr 23, 2026	71.55	72.94	68.44	69.68	69.68	-3.40%	7,176
Apr 22, 2026	72.80	73.48	70.32	72.13	72.13	-0.41%	9,293
Apr 21, 2026	73.54	75.19	71.23	72.43	72.43	-1.25%	18,787
Apr 20, 2026	70.24	73.35	68.69	73.35	73.35	3.06%	9,181