LON:0L95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	70.29	71.43	69.64	71.34	-	1.11%	1,353
May 18, 2026	70.35	71.83	69.00	70.56	70.56	-0.43%	9,247
May 15, 2026	70.85	71.54	68.91	70.86	70.86	-0.53%	2,351
May 14, 2026	70.15	71.72	69.64	71.24	71.24	1.45%	3,488
May 13, 2026	72.50	72.70	68.82	70.22	70.22	-2.89%	7,273
May 12, 2026	72.50	73.24	70.54	72.31	72.31	-1.55%	11,862
May 11, 2026	74.95	76.30	73.13	73.45	73.45	-3.56%	6,590
May 8, 2026	74.75	77.49	72.54	76.16	76.16	7.54%	25,118
May 7, 2026	71.05	72.48	70.20	70.82	70.82	0.35%	7,979
May 6, 2026	70.75	73.14	68.61	70.57	70.57	-1.49%	7,481
May 5, 2026	72.20	73.10	69.86	71.64	71.64	-1.04%	22,416
May 4, 2026	71.40	73.47	69.98	72.39	72.39	0.54%	6,148
May 1, 2026	71.05	72.52	69.11	72.00	72.00	2.43%	20,078
Apr 30, 2026	68.70	71.00	67.00	70.29	70.29	1.10%	9,398
Apr 29, 2026	70.35	71.59	67.29	69.53	69.53	-0.46%	5,320
Apr 28, 2026	70.85	73.00	68.53	69.85	69.85	-2.03%	3,910
Apr 27, 2026	71.65	72.99	68.79	71.30	71.30	-0.46%	6,944
Apr 24, 2026	69.40	71.63	68.00	71.63	71.63	2.80%	14,791
Apr 23, 2026	71.55	72.94	68.44	69.68	69.68	-3.40%	7,176
Apr 22, 2026	72.80	73.48	70.32	72.13	72.13	-0.41%	9,293
Apr 21, 2026	73.54	75.19	71.23	72.43	72.43	-1.25%	18,787
Apr 20, 2026	70.24	73.35	68.69	73.35	73.35	3.06%	9,181
Apr 17, 2026	69.11	72.16	67.77	71.17	71.17	3.78%	13,427
Apr 16, 2026	68.32	69.24	67.39	68.58	68.58	0.70%	4,098
Apr 15, 2026	66.57	68.30	65.00	68.10	68.10	3.43%	3,359
Apr 14, 2026	64.89	66.40	61.81	65.84	65.84	3.05%	23,460
Apr 13, 2026	60.93	63.89	58.94	63.89	63.89	4.45%	4,389
Apr 10, 2026	62.85	63.21	61.11	61.17	61.17	-0.71%	3,739
Apr 9, 2026	62.46	63.00	59.70	61.61	61.61	-2.41%	5,102
Apr 8, 2026	62.92	65.33	62.92	63.13	63.13	4.92%	8,047
Apr 7, 2026	60.09	61.01	59.29	60.17	60.17	1.31%	1,562
Apr 2, 2026	59.25	60.02	56.79	59.39	59.39	-1.59%	4,407
Apr 1, 2026	60.68	61.70	59.85	60.35	60.35	0.68%	4,479
Mar 31, 2026	58.55	60.36	56.35	59.94	59.94	5.81%	7,612
Mar 30, 2026	55.15	58.04	55.15	56.65	56.65	0.94%	5,362
Mar 27, 2026	59.40	59.99	55.96	56.12	56.12	-5.36%	17,370
Mar 26, 2026	59.68	61.40	57.74	59.30	59.30	-1.48%	6,459
Mar 25, 2026	60.99	62.03	59.71	60.19	60.19	0.39%	1,373
Mar 24, 2026	60.69	63.00	58.01	59.96	59.96	-2.46%	5,538
Mar 23, 2026	58.01	62.12	56.69	61.47	61.47	4.68%	4,836
Mar 20, 2026	58.81	60.38	58.00	58.72	58.72	-0.66%	8,894
Mar 19, 2026	57.75	59.21	56.50	59.11	59.11	0.94%	5,074
Mar 18, 2026	59.82	62.00	57.19	58.56	58.56	-2.98%	19,001
Mar 17, 2026	59.37	60.95	59.18	60.36	60.36	0.60%	5,662
Mar 16, 2026	59.97	61.54	59.41	60.00	60.00	0.12%	8,561
Mar 13, 2026	60.56	61.35	59.11	59.93	59.93	-0.57%	75,934
Mar 12, 2026	63.78	65.02	60.20	60.28	60.28	-5.27%	8,229
Mar 11, 2026	66.07	67.12	63.47	63.63	63.63	-3.30%	4,947
Mar 10, 2026	65.81	66.73	64.75	65.80	65.80	1.78%	8,455
Mar 9, 2026	64.34	65.96	63.06	64.65	64.65	-2.42%	11,097