LON:0L95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	70.02	70.71	68.90	69.50	-	0.25%	736
Jun 8, 2026	68.50	70.60	66.85	69.33	69.33	1.74%	5,071
Jun 5, 2026	70.05	71.93	67.81	68.14	68.14	-3.92%	28,891
Jun 4, 2026	69.80	72.49	69.60	70.92	70.92	1.16%	9,367
Jun 3, 2026	74.15	75.84	69.46	70.11	70.11	-5.56%	19,861
Jun 2, 2026	76.10	77.60	73.90	74.24	74.24	-3.63%	5,903
Jun 1, 2026	75.45	77.68	75.50	77.04	77.04	1.57%	32,816
May 29, 2026	74.45	76.66	73.11	75.85	75.85	2.67%	8,871
May 28, 2026	71.15	73.99	70.18	73.88	73.88	3.72%	6,454
May 27, 2026	69.50	72.63	69.00	71.23	71.23	3.49%	7,391
May 26, 2026	68.50	69.38	67.65	68.83	68.83	1.61%	6,938
May 22, 2026	68.60	69.26	67.11	67.74	67.74	-2.99%	11,694
May 21, 2026	70.75	71.88	68.36	69.83	69.83	-2.47%	4,894
May 20, 2026	69.00	71.75	67.67	71.60	71.60	2.95%	4,968
May 19, 2026	70.55	71.43	69.31	69.55	69.55	-1.42%	4,497
May 18, 2026	70.35	71.83	69.00	70.56	70.56	-0.43%	9,247
May 15, 2026	70.85	71.54	68.91	70.86	70.86	-0.53%	2,351
May 14, 2026	70.15	71.72	69.64	71.24	71.24	1.45%	3,488
May 13, 2026	72.50	72.70	68.82	70.22	70.22	-2.89%	7,273
May 12, 2026	72.50	73.24	70.54	72.31	72.31	-1.56%	11,862
May 11, 2026	74.95	76.30	73.13	73.45	73.45	-3.56%	6,590
May 8, 2026	74.75	77.49	72.54	76.16	76.16	7.54%	25,118
May 7, 2026	71.05	72.48	70.20	70.82	70.82	0.35%	7,979
May 6, 2026	70.75	73.14	68.61	70.57	70.57	-1.49%	7,481
May 5, 2026	72.20	73.10	69.86	71.64	71.64	-1.04%	22,416
May 4, 2026	71.40	73.47	69.98	72.39	72.39	0.54%	6,148
May 1, 2026	71.05	72.52	69.11	72.00	72.00	2.43%	20,078
Apr 30, 2026	68.70	71.00	67.00	70.29	70.29	1.10%	9,398
Apr 29, 2026	70.35	71.59	67.29	69.53	69.53	-0.46%	5,320
Apr 28, 2026	70.85	73.00	68.53	69.85	69.85	-2.03%	3,910
Apr 27, 2026	71.65	72.99	68.79	71.30	71.30	-0.46%	6,944
Apr 24, 2026	69.40	71.63	68.00	71.63	71.63	2.80%	14,791
Apr 23, 2026	71.55	72.94	68.44	69.68	69.68	-3.40%	7,176
Apr 22, 2026	72.80	73.48	70.32	72.13	72.13	-0.41%	9,293
Apr 21, 2026	73.54	75.19	71.23	72.43	72.43	-1.25%	18,787
Apr 20, 2026	70.24	73.35	68.69	73.35	73.35	3.06%	9,181
Apr 17, 2026	69.11	72.16	67.77	71.17	71.17	3.78%	13,427
Apr 16, 2026	68.32	69.24	67.39	68.58	68.58	0.70%	4,098
Apr 15, 2026	66.57	68.30	65.00	68.10	68.10	3.43%	3,359
Apr 14, 2026	64.89	66.40	61.81	65.84	65.84	3.05%	23,460
Apr 13, 2026	60.93	63.89	58.94	63.89	63.89	4.45%	4,389
Apr 10, 2026	62.85	63.21	61.11	61.17	61.17	-0.71%	3,739
Apr 9, 2026	62.46	63.00	59.70	61.61	61.61	-2.41%	5,102
Apr 8, 2026	62.92	65.33	62.92	63.13	63.13	4.92%	8,047
Apr 7, 2026	60.09	61.01	59.29	60.17	60.17	1.31%	1,562
Apr 2, 2026	59.25	60.02	56.79	59.39	59.39	-1.59%	4,407
Apr 1, 2026	60.68	61.70	59.85	60.35	60.35	0.68%	4,479
Mar 31, 2026	58.55	60.36	56.35	59.94	59.94	5.81%	7,612
Mar 30, 2026	55.15	58.04	55.15	56.65	56.65	0.94%	5,362
Mar 27, 2026	59.40	59.99	55.96	56.12	56.12	-5.36%	17,370