LON:0L95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.40	81.00	78.79	80.38	80.38	-1.12%	5,669
Jul 16, 2026	80.90	84.00	79.69	81.29	81.29	-0.48%	15,440
Jul 15, 2026	81.70	84.08	76.23	81.68	81.68	1.48%	15,523
Jul 14, 2026	78.25	80.87	76.51	80.49	80.49	3.10%	5,909
Jul 13, 2026	76.40	79.11	75.21	78.07	78.07	1.09%	5,214
Jul 10, 2026	76.60	79.69	76.26	77.23	77.23	-0.39%	3,931
Jul 9, 2026	76.50	77.91	75.13	77.53	77.53	1.51%	3,304
Jul 8, 2026	77.30	78.25	74.84	76.38	76.38	-2.70%	5,977
Jul 7, 2026	78.55	80.29	77.39	78.50	78.50	-0.05%	3,148
Jul 6, 2026	78.95	81.30	77.34	78.54	78.54	0.11%	10,845
Jul 3, 2026	78.45	78.45	78.45	78.45	78.45	0.73%	-
Jul 2, 2026	77.10	81.00	75.68	77.88	77.88	0.97%	8,532
Jul 1, 2026	76.00	77.91	75.00	77.13	77.13	1.66%	6,880
Jun 30, 2026	78.95	79.42	75.34	75.87	75.87	-3.44%	14,088
Jun 29, 2026	77.90	79.00	76.05	78.57	78.57	1.96%	6,914
Jun 26, 2026	73.60	77.39	71.43	77.06	77.06	3.58%	3,937
Jun 25, 2026	75.65	76.86	73.57	74.40	74.40	-2.30%	13,535
Jun 24, 2026	72.30	77.10	71.23	76.15	76.15	5.24%	40,134
Jun 23, 2026	71.45	73.22	69.50	72.36	72.36	-1.63%	4,126
Jun 22, 2026	73.50	75.43	71.08	73.56	73.56	-1.59%	13,629
Jun 19, 2026	74.75	74.75	74.75	74.75	74.75	0.05%	-
Jun 18, 2026	74.05	75.29	72.32	74.71	74.71	-0.63%	1,372
Jun 17, 2026	75.15	76.05	74.03	75.18	75.18	-	8,677
Jun 16, 2026	74.65	75.89	71.99	75.18	75.18	1.46%	7,823
Jun 15, 2026	71.35	74.78	69.25	74.10	74.10	7.16%	10,414
Jun 12, 2026	69.40	71.20	68.50	69.15	69.15	0.90%	5,075
Jun 11, 2026	67.05	69.01	65.53	68.53	68.53	1.08%	3,876
Jun 10, 2026	66.95	68.88	66.00	67.80	67.80	0.60%	6,428
Jun 9, 2026	70.35	72.48	65.72	67.40	67.39	-2.79%	12,333
Jun 8, 2026	68.50	70.60	66.85	69.33	69.33	1.74%	5,071
Jun 5, 2026	70.05	71.93	67.81	68.14	68.14	-3.92%	28,891
Jun 4, 2026	69.80	72.49	69.60	70.92	70.92	1.16%	9,367
Jun 3, 2026	74.15	75.84	69.46	70.11	70.11	-5.56%	19,861
Jun 2, 2026	76.10	77.60	73.90	74.24	74.24	-3.63%	5,903
Jun 1, 2026	75.45	77.68	75.50	77.04	77.04	1.57%	32,816
May 29, 2026	74.45	76.66	73.11	75.85	75.85	2.67%	8,871
May 28, 2026	71.15	73.99	70.18	73.88	73.88	3.72%	6,454
May 27, 2026	69.50	72.63	69.00	71.23	71.23	3.49%	7,391
May 26, 2026	68.50	69.38	67.65	68.83	68.83	1.61%	6,938
May 22, 2026	68.60	69.26	67.11	67.74	67.74	-2.99%	11,694
May 21, 2026	70.75	71.88	68.36	69.83	69.83	-2.47%	4,894
May 20, 2026	69.00	71.75	67.67	71.60	71.60	2.95%	4,968
May 19, 2026	70.55	71.43	69.31	69.55	69.55	-1.42%	4,497
May 18, 2026	70.35	71.83	69.00	70.56	70.56	-0.43%	9,247
May 15, 2026	70.85	71.54	68.91	70.86	70.86	-0.53%	2,351
May 14, 2026	70.15	71.72	69.64	71.24	71.24	1.45%	3,488
May 13, 2026	72.50	72.70	68.82	70.22	70.22	-2.89%	7,273
May 12, 2026	72.50	73.24	70.54	72.31	72.31	-1.56%	11,862
May 11, 2026	74.95	76.30	73.13	73.45	73.45	-3.56%	6,590
May 8, 2026	74.75	77.49	72.54	76.16	76.16	7.54%	25,118