LON:0L98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.13	37.36	36.50	37.00	37.00	0.54%	1,938
Aug 10, 2026	36.97	37.84	36.59	36.80	36.80	-0.94%	2,166
Aug 7, 2026	37.03	37.50	36.50	37.15	37.15	0.87%	1,301
Aug 6, 2026	37.00	38.00	36.78	36.83	36.83	-1.26%	2,955
Aug 5, 2026	38.33	38.45	37.15	37.30	37.30	-2.05%	1,680
Aug 4, 2026	38.06	39.02	37.60	38.08	38.08	-0.50%	1,350
Aug 3, 2026	38.83	38.83	37.72	38.27	38.27	0.39%	2,287
Jul 31, 2026	38.68	39.12	38.00	38.12	38.12	-0.31%	930
Jul 30, 2026	39.53	39.53	37.90	38.24	38.24	-2.70%	950
Jul 29, 2026	38.70	41.10	38.70	39.30	39.30	-3.61%	1,216
Jul 28, 2026	41.50	41.50	40.39	40.77	40.77	-0.12%	712
Jul 27, 2026	42.00	42.00	40.73	40.82	40.82	-1.16%	1,318
Jul 24, 2026	40.50	41.38	40.10	41.30	41.30	1.20%	490
Jul 23, 2026	41.28	41.30	40.72	40.81	40.81	-1.43%	1,838
Jul 22, 2026	41.36	42.29	41.36	41.40	41.40	-0.70%	465
Jul 21, 2026	42.48	42.80	41.59	41.69	41.69	-0.36%	585
Jul 20, 2026	42.04	42.31	40.94	41.84	41.84	0.24%	1,201
Jul 17, 2026	42.49	42.67	41.39	41.74	41.74	-0.10%	2,116
Jul 16, 2026	40.40	41.79	39.50	41.78	41.78	4.84%	2,332
Jul 15, 2026	39.16	40.25	39.07	39.85	39.85	1.89%	2,614
Jul 14, 2026	38.85	39.45	38.70	39.11	39.11	-0.03%	709
Jul 13, 2026	38.60	39.37	38.09	39.12	39.12	0.57%	967
Jul 10, 2026	38.70	39.80	38.10	38.90	38.90	-0.41%	472
Jul 9, 2026	38.93	39.18	38.10	39.06	39.06	1.01%	1,046
Jul 8, 2026	39.29	40.27	38.38	38.67	38.67	-1.33%	917
Jul 7, 2026	39.32	39.74	38.75	39.19	39.19	0.13%	849
Jul 6, 2026	38.81	39.82	38.48	39.14	39.14	0.26%	1,788
Jul 2, 2026	38.88	39.11	38.09	39.04	39.04	1.22%	985
Jul 1, 2026	37.50	38.63	37.50	38.57	38.57	-0.08%	1,687
Jun 30, 2026	39.13	39.15	38.28	38.60	38.60	0.28%	985
Jun 29, 2026	39.06	39.76	38.66	38.88	38.49	-0.74%	1,364
Jun 26, 2026	39.28	39.50	38.54	39.17	38.78	0.26%	802
Jun 25, 2026	39.46	39.75	38.54	39.07	38.68	0.51%	1,424
Jun 24, 2026	39.19	39.53	38.51	38.87	38.48	0.08%	1,127
Jun 23, 2026	38.10	39.08	37.81	38.84	38.45	0.41%	909
Jun 22, 2026	37.43	38.69	37.43	38.68	38.29	2.41%	1,820
Jun 18, 2026	37.09	38.23	36.96	37.77	37.39	0.83%	1,286
Jun 17, 2026	38.26	38.83	37.22	37.46	37.09	-2.35%	822
Jun 16, 2026	38.26	39.14	38.26	38.36	37.98	-0.29%	1,101
Jun 15, 2026	38.95	39.00	38.08	38.47	38.09	-0.18%	1,344
Jun 12, 2026	37.62	38.77	37.62	38.54	38.15	1.61%	1,049
Jun 11, 2026	37.81	38.85	37.63	37.93	37.55	-1.17%	739
Jun 10, 2026	37.28	38.69	37.28	38.38	38.00	0.39%	741
Jun 9, 2026	37.51	38.38	36.85	38.23	37.85	3.16%	1,342
Jun 8, 2026	36.53	37.86	36.53	37.06	36.69	-1.30%	1,367
Jun 5, 2026	36.50	37.75	36.17	37.55	37.17	2.54%	1,108
Jun 4, 2026	37.18	37.59	36.23	36.62	36.25	0.03%	906
Jun 3, 2026	36.20	36.93	35.83	36.61	36.24	-0.14%	1,046
Jun 2, 2026	37.09	37.41	36.20	36.66	36.29	-0.62%	1,619
Jun 1, 2026	37.50	38.36	36.89	36.89	36.52	-3.13%	2,104