LON:0L98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	37.18	37.59	36.23	36.86	-	0.68%	583
Jun 3, 2026	36.20	36.93	35.83	36.61	36.61	-0.14%	1,046
Jun 2, 2026	37.09	37.41	36.20	36.66	36.66	-0.62%	1,619
Jun 1, 2026	37.50	38.36	36.89	36.89	36.89	-3.12%	2,104
May 29, 2026	38.33	38.88	37.46	38.08	38.08	-0.52%	1,839
May 28, 2026	37.91	38.84	37.91	38.28	38.28	-0.53%	1,189
May 27, 2026	38.14	38.95	37.90	38.48	38.48	-0.10%	1,034
May 26, 2026	37.47	38.69	37.47	38.52	38.52	0.89%	1,927
May 22, 2026	37.79	38.71	37.59	38.18	38.18	0.08%	1,085
May 21, 2026	38.49	38.49	37.77	38.15	38.15	-	691
May 20, 2026	37.45	38.45	37.20	38.15	38.15	1.01%	1,126
May 19, 2026	38.45	38.70	37.62	37.77	37.77	-0.92%	1,333
May 18, 2026	38.33	38.47	37.20	38.12	38.12	0.87%	1,607
May 15, 2026	37.32	38.94	37.20	37.79	37.79	-1.72%	1,307
May 14, 2026	38.32	39.26	38.22	38.45	38.45	0.42%	1,345
May 13, 2026	39.11	39.15	38.20	38.29	38.29	-0.88%	1,081
May 12, 2026	38.65	38.82	38.00	38.63	38.63	-0.44%	750
May 11, 2026	39.24	39.50	38.57	38.80	38.80	-0.84%	1,819
May 8, 2026	38.15	39.34	38.02	39.13	39.13	2.17%	1,320
May 7, 2026	38.29	38.91	38.08	38.30	38.30	-0.26%	887
May 6, 2026	37.79	38.65	37.52	38.40	38.40	0.95%	1,258
May 5, 2026	38.02	39.00	37.45	38.04	38.04	1.36%	1,176
May 4, 2026	38.80	38.80	37.49	37.53	37.53	-2.09%	1,913
May 1, 2026	38.96	38.96	38.10	38.33	38.33	-0.16%	944
Apr 30, 2026	37.20	39.08	37.20	38.39	38.39	0.58%	1,152
Apr 29, 2026	40.00	40.00	37.96	38.17	38.17	-3.34%	1,508
Apr 28, 2026	39.09	39.95	38.70	39.49	39.49	0.30%	1,272
Apr 27, 2026	38.41	39.57	38.41	39.37	39.37	1.13%	1,980
Apr 24, 2026	39.59	40.00	38.89	38.93	38.93	-0.61%	1,073
Apr 23, 2026	38.35	39.51	38.35	39.17	39.17	0.69%	1,242
Apr 22, 2026	39.74	39.74	38.82	38.90	38.90	-0.54%	1,360
Apr 21, 2026	39.70	40.26	38.96	39.11	39.11	-1.78%	1,661
Apr 20, 2026	40.00	40.00	39.00	39.82	39.82	0.15%	1,577
Apr 17, 2026	38.55	39.89	38.55	39.76	39.76	2.63%	2,037
Apr 16, 2026	38.89	39.00	38.00	38.74	38.74	0.44%	1,573
Apr 15, 2026	38.27	38.87	38.00	38.57	38.57	-0.08%	1,854
Apr 14, 2026	37.92	38.62	37.77	38.60	38.60	2.01%	1,073
Apr 13, 2026	37.42	38.45	37.41	37.84	37.84	-0.50%	2,048
Apr 10, 2026	37.64	38.24	37.35	38.03	38.03	-0.26%	1,559
Apr 9, 2026	37.48	38.22	37.35	38.13	38.13	-0.03%	1,530
Apr 8, 2026	38.19	38.24	37.21	38.14	38.14	3.05%	2,072
Apr 7, 2026	35.79	37.04	35.79	37.01	37.01	2.12%	1,858
Apr 2, 2026	35.71	36.64	35.71	36.24	36.24	-0.74%	989
Apr 1, 2026	36.39	36.70	35.71	36.51	36.51	1.36%	1,674
Mar 31, 2026	36.17	36.65	35.59	36.02	36.02	0.21%	2,524
Mar 30, 2026	36.80	36.80	35.81	36.33	35.94	0.67%	2,641
Mar 27, 2026	36.86	36.86	35.72	36.09	35.71	-0.30%	1,740
Mar 26, 2026	36.10	36.48	35.68	36.20	35.82	0.61%	1,381
Mar 25, 2026	37.02	37.32	35.76	35.98	35.60	-1.91%	1,499
Mar 24, 2026	37.30	37.47	36.39	36.68	36.29	-1.98%	1,586