LON:0L98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.11	39.15	38.20	38.29	38.29	-0.88%	1,081
May 12, 2026	38.65	38.82	38.00	38.63	38.63	-0.44%	750
May 11, 2026	39.24	39.50	38.57	38.80	38.80	-0.84%	1,819
May 8, 2026	38.15	39.34	38.02	39.13	39.13	2.17%	1,320
May 7, 2026	38.29	38.91	38.08	38.30	38.30	-0.26%	887
May 6, 2026	37.79	38.65	37.52	38.40	38.40	0.95%	1,258
May 5, 2026	38.02	39.00	37.45	38.04	38.04	1.36%	1,176
May 4, 2026	38.80	38.80	37.49	37.53	37.53	-2.09%	1,913
May 1, 2026	38.96	38.96	38.10	38.33	38.33	-0.16%	944
Apr 30, 2026	37.20	39.08	37.20	38.39	38.39	0.58%	1,152
Apr 29, 2026	40.00	40.00	37.96	38.17	38.17	-3.34%	1,508
Apr 28, 2026	39.09	39.95	38.70	39.49	39.49	0.30%	1,272
Apr 27, 2026	38.41	39.57	38.41	39.37	39.37	1.13%	1,980
Apr 24, 2026	39.59	40.00	38.89	38.93	38.93	-0.61%	1,073
Apr 23, 2026	38.35	39.51	38.35	39.17	39.17	0.69%	1,242
Apr 22, 2026	39.74	39.74	38.82	38.90	38.90	-0.54%	1,360
Apr 21, 2026	39.70	40.26	38.96	39.11	39.11	-1.78%	1,661
Apr 20, 2026	40.00	40.00	39.00	39.82	39.82	0.15%	1,577
Apr 17, 2026	38.55	39.89	38.55	39.76	39.76	2.63%	2,037
Apr 16, 2026	38.89	39.00	38.00	38.74	38.74	0.44%	1,573
Apr 15, 2026	38.27	38.87	38.00	38.57	38.57	-0.08%	1,854
Apr 14, 2026	37.92	38.62	37.77	38.60	38.60	2.01%	1,073
Apr 13, 2026	37.42	38.45	37.41	37.84	37.84	-0.50%	2,048
Apr 10, 2026	37.64	38.24	37.35	38.03	38.03	-0.26%	1,559
Apr 9, 2026	37.48	38.22	37.35	38.13	38.13	-0.03%	1,530
Apr 8, 2026	38.19	38.24	37.21	38.14	38.14	3.05%	2,072
Apr 7, 2026	35.79	37.04	35.79	37.01	37.01	2.12%	1,858
Apr 2, 2026	35.71	36.64	35.71	36.24	36.24	-0.74%	989
Apr 1, 2026	36.39	36.70	35.71	36.51	36.51	1.36%	1,674
Mar 31, 2026	36.17	36.65	35.59	36.02	36.02	-0.85%	2,524
Mar 30, 2026	36.80	36.80	35.81	36.33	35.94	0.67%	2,641
Mar 27, 2026	36.86	36.86	35.72	36.09	35.71	-0.30%	1,740
Mar 26, 2026	36.10	36.48	35.68	36.20	35.82	0.61%	1,381
Mar 25, 2026	37.02	37.32	35.76	35.98	35.60	-1.91%	1,499
Mar 24, 2026	37.30	37.47	36.39	36.68	36.29	-1.98%	1,586
Mar 23, 2026	35.97	38.10	35.97	37.42	37.02	2.30%	1,980
Mar 20, 2026	38.06	38.06	36.55	36.58	36.19	-3.05%	1,480
Mar 19, 2026	38.66	38.66	37.22	37.73	37.33	-1.46%	1,833
Mar 18, 2026	38.63	39.39	37.95	38.29	37.88	-1.08%	1,424
Mar 17, 2026	38.95	38.95	38.00	38.71	38.30	0.44%	1,195
Mar 16, 2026	37.92	38.76	37.92	38.54	38.13	1.10%	3,464
Mar 13, 2026	37.66	38.98	37.66	38.12	37.72	0.16%	2,178
Mar 12, 2026	38.60	38.60	37.72	38.06	37.66	-0.13%	970
Mar 11, 2026	38.18	38.73	37.85	38.11	37.71	-0.99%	967
Mar 10, 2026	38.21	39.15	37.86	38.49	38.08	1.08%	1,304
Mar 9, 2026	37.21	38.09	37.21	38.08	37.68	0.24%	2,968
Mar 6, 2026	38.24	39.21	37.73	37.99	37.59	-2.11%	2,781
Mar 5, 2026	39.08	39.98	38.74	38.81	38.40	-1.22%	1,718
Mar 4, 2026	39.68	39.98	38.87	39.29	38.87	0.03%	1,678
Mar 3, 2026	38.56	39.51	38.41	39.28	38.86	-0.81%	2,484