LON:0L98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.50	37.50	36.68	36.93	36.93	-0.94%	545
Sep 24, 2026	36.47	37.44	36.37	37.28	37.28	0.13%	559
Sep 23, 2026	37.49	37.56	36.51	37.23	37.23	-0.75%	540
Sep 22, 2026	37.77	38.15	36.89	37.51	37.51	0.27%	480
Sep 21, 2026	38.00	38.38	36.97	37.41	37.41	-0.37%	1,196
Sep 18, 2026	38.00	38.00	37.00	37.55	37.55	0.51%	409
Sep 17, 2026	36.94	37.50	36.68	37.36	37.36	0.27%	1,111
Sep 16, 2026	37.50	37.56	36.89	37.26	37.26	0.62%	553
Sep 15, 2026	37.34	37.50	36.50	37.03	37.03	-0.22%	1,417
Sep 14, 2026	37.50	37.50	36.69	37.11	37.11	-0.03%	1,268
Sep 11, 2026	37.50	37.50	36.72	37.12	37.12	0.87%	434
Sep 10, 2026	37.50	37.85	36.76	36.80	36.80	-0.38%	658
Sep 9, 2026	37.82	37.82	36.82	36.94	36.94	-1.55%	570
Sep 8, 2026	37.65	37.96	37.31	37.52	37.52	-0.58%	2,095
Sep 4, 2026	37.97	37.98	37.40	37.74	37.74	0.35%	1,058
Sep 3, 2026	37.97	37.97	37.00	37.61	37.61	0.48%	1,412
Sep 2, 2026	37.83	38.35	37.16	37.43	37.43	-0.56%	783
Sep 1, 2026	37.43	37.83	36.78	37.64	37.64	1.18%	1,110
Aug 31, 2026	37.50	37.94	37.01	37.20	37.20	-0.03%	1,682
Aug 28, 2026	36.82	37.73	36.65	37.21	37.21	0.59%	742
Aug 27, 2026	37.65	37.65	36.47	36.99	36.99	-0.75%	1,037
Aug 26, 2026	37.50	37.64	36.65	37.27	37.27	0.32%	2,521
Aug 25, 2026	37.50	37.63	36.59	37.15	37.15	0.84%	1,252
Aug 24, 2026	37.00	37.25	36.18	36.84	36.84	0.44%	1,918
Aug 21, 2026	37.00	37.00	36.10	36.68	36.68	0.14%	596
Aug 20, 2026	37.00	37.00	35.96	36.63	36.63	0.33%	567
Aug 19, 2026	36.50	37.15	36.36	36.51	36.51	-0.49%	913
Aug 18, 2026	36.50	37.15	36.50	36.69	36.69	0.14%	951
Aug 17, 2026	36.50	37.25	36.50	36.64	36.64	-0.62%	2,446
Aug 14, 2026	36.50	37.50	36.50	36.87	36.87	-0.35%	2,444
Aug 13, 2026	36.76	37.50	36.76	37.00	37.00	0.14%	754
Aug 12, 2026	37.03	37.21	36.50	36.95	36.95	-0.14%	678
Aug 11, 2026	37.13	37.36	36.50	37.00	37.00	0.54%	1,938
Aug 10, 2026	36.97	37.84	36.59	36.80	36.80	-0.94%	2,166
Aug 7, 2026	37.03	37.50	36.50	37.15	37.15	0.87%	1,301
Aug 6, 2026	37.00	38.00	36.78	36.83	36.83	-1.26%	2,955
Aug 5, 2026	38.33	38.45	37.15	37.30	37.30	-2.05%	1,680
Aug 4, 2026	38.06	39.02	37.60	38.08	38.08	-0.50%	1,350
Aug 3, 2026	38.83	38.83	37.72	38.27	38.27	0.39%	2,287
Jul 31, 2026	38.68	39.12	38.00	38.12	38.12	-0.31%	930
Jul 30, 2026	39.53	39.53	37.90	38.24	38.24	-2.70%	950
Jul 29, 2026	38.70	41.10	38.70	39.30	39.30	-3.61%	1,216
Jul 28, 2026	41.50	41.50	40.39	40.77	40.77	-0.12%	712
Jul 27, 2026	42.00	42.00	40.73	40.82	40.82	-1.16%	1,318
Jul 24, 2026	40.50	41.38	40.10	41.30	41.30	1.20%	490
Jul 23, 2026	41.28	41.30	40.72	40.81	40.81	-1.43%	1,838
Jul 22, 2026	41.36	42.29	41.36	41.40	41.40	-0.70%	465
Jul 21, 2026	42.48	42.80	41.59	41.69	41.69	-0.36%	585
Jul 20, 2026	42.04	42.31	40.94	41.84	41.84	0.24%	1,201
Jul 17, 2026	42.49	42.67	41.39	41.74	41.74	-0.10%	2,116