LON:0L98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.22	38.00	36.85	37.39	37.39	-0.58%	561
Nov 9, 2026	36.70	37.66	36.62	37.61	37.61	2.48%	1,115
Nov 6, 2026	36.40	37.16	36.03	36.70	36.70	-0.57%	584
Nov 5, 2026	38.50	38.50	36.71	36.91	36.91	-1.78%	922
Nov 4, 2026	37.75	37.90	36.93	37.58	37.58	0.64%	577
Nov 3, 2026	37.07	37.87	37.07	37.34	37.34	-0.35%	503
Nov 2, 2026	37.61	37.61	36.83	37.47	37.47	1.08%	1,263
Oct 30, 2026	37.46	37.46	36.70	37.07	37.07	0.08%	1,513
Oct 29, 2026	35.91	37.08	35.91	37.04	37.04	2.75%	818
Oct 28, 2026	36.58	36.96	36.03	36.05	36.05	0.08%	720
Oct 27, 2026	36.93	36.93	35.78	36.02	36.02	-0.63%	540
Oct 26, 2026	36.93	36.93	36.22	36.25	36.25	-0.47%	1,080
Oct 23, 2026	36.15	36.93	36.15	36.42	36.42	-	525
Oct 22, 2026	36.68	36.93	35.78	36.42	36.42	0.19%	819
Oct 21, 2026	36.93	36.93	36.23	36.35	36.35	-0.44%	631
Oct 20, 2026	36.18	36.55	35.48	36.51	36.51	2.44%	597
Oct 19, 2026	36.49	36.49	35.30	35.64	35.64	-0.17%	1,181
Oct 16, 2026	35.56	36.50	35.15	35.70	35.70	-0.67%	747
Oct 15, 2026	36.09	36.59	35.73	35.94	35.94	-0.42%	781
Oct 14, 2026	36.93	37.26	35.98	36.09	36.09	-1.20%	516
Oct 13, 2026	36.25	36.93	36.06	36.53	36.53	0.61%	571
Oct 12, 2026	35.88	36.47	35.49	36.31	36.31	1.00%	1,207
Oct 9, 2026	35.63	36.31	35.63	35.95	35.95	0.39%	617
Oct 8, 2026	35.45	35.86	34.72	35.81	35.81	1.19%	1,762
Oct 7, 2026	36.30	36.51	35.39	35.39	35.39	-2.13%	686
Oct 6, 2026	36.41	36.41	35.38	36.16	36.16	-0.63%	675
Oct 5, 2026	35.95	36.65	35.69	36.39	36.39	0.44%	1,836
Oct 2, 2026	35.73	36.43	35.73	36.23	36.23	1.74%	864
Oct 1, 2026	36.04	36.29	35.08	35.61	35.61	-1.41%	1,233
Sep 30, 2026	35.96	36.89	35.94	36.12	36.12	-0.69%	1,103
Sep 29, 2026	36.84	37.34	36.65	36.76	36.37	-0.84%	772
Sep 28, 2026	37.26	37.26	36.35	37.07	36.68	0.46%	736
Sep 25, 2026	37.50	37.50	36.68	36.90	36.51	-1.02%	757
Sep 24, 2026	36.47	37.44	36.37	37.28	36.89	0.13%	559
Sep 23, 2026	37.49	37.56	36.51	37.23	36.84	-0.75%	540
Sep 22, 2026	37.77	38.15	36.89	37.51	37.11	0.27%	480
Sep 21, 2026	38.00	38.38	36.97	37.41	37.01	-0.37%	1,196
Sep 18, 2026	38.00	38.00	37.00	37.55	37.15	0.51%	409
Sep 17, 2026	36.94	37.50	36.68	37.36	36.97	0.27%	1,111
Sep 16, 2026	37.50	37.56	36.89	37.26	36.87	0.62%	553
Sep 15, 2026	37.34	37.50	36.50	37.03	36.64	-0.22%	1,417
Sep 14, 2026	37.50	37.50	36.69	37.11	36.72	-0.03%	1,268
Sep 11, 2026	37.50	37.50	36.72	37.12	36.73	0.87%	434
Sep 10, 2026	37.50	37.85	36.76	36.80	36.41	-0.38%	658
Sep 9, 2026	37.82	37.82	36.82	36.94	36.55	-1.55%	570
Sep 8, 2026	37.65	37.96	37.31	37.52	37.12	-0.58%	2,095
Sep 4, 2026	37.97	37.98	37.40	37.74	37.34	0.35%	1,058
Sep 3, 2026	37.97	37.97	37.00	37.61	37.21	0.48%	1,412
Sep 2, 2026	37.83	38.35	37.16	37.43	37.03	-0.56%	783
Sep 1, 2026	37.43	37.83	36.78	37.64	37.24	1.18%	1,110