Skip to main content
logo
Stanley Black & Decker, Inc. (LON:0L9E)
London flag London · Delayed Price · Currency is GBP · Price in USD
69.09
+1.30 (1.92%)
At close: Oct 20, 2025

Stanley Black & Decker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202569.2571.5468.3869.4369.430.49%1,211
Oct 20, 202568.3669.5767.6169.0969.091.92%473
Oct 17, 202567.9968.3767.4367.7967.79-0.16%19
Oct 16, 202567.4068.4067.1067.9067.900.34%332
Oct 15, 202568.0068.5867.5267.6767.671.19%732
Oct 14, 202563.7066.8763.1766.8766.872.91%798
Oct 13, 202566.5066.7064.9864.9864.98-0.87%1,168
Oct 10, 202570.1570.3365.2165.5565.55-6.01%3,019
Oct 9, 202572.2472.4069.3069.7569.75-4.70%740
Oct 8, 202574.0174.3872.9273.1973.19-0.09%325
Oct 7, 202573.7674.9173.2573.2573.25-2.03%211
Oct 6, 202575.5076.0073.6074.7774.77-1.24%256
Oct 3, 202574.2075.9374.2075.7175.712.65%653
Oct 2, 202574.2375.7273.7573.7573.750.39%93
Oct 1, 202574.5274.9272.6273.4773.470.10%624
Sep 30, 202574.1574.5673.0573.3973.39-0.09%344
Sep 29, 202575.0075.0073.1373.4673.460.36%932
Sep 26, 202573.6573.8272.9073.1973.19-0.25%417
Sep 25, 202574.3074.4373.3873.3873.38-2.87%286
Sep 24, 202575.5775.7975.0075.5475.54-0.22%117
Sep 23, 202575.0076.6274.9975.7175.710.61%133
Sep 22, 202576.2676.5974.8275.2575.25-2.57%444
Sep 19, 202578.9979.4877.2377.2377.23-2.46%232
Sep 18, 202578.1979.1878.1379.1879.18-2.70%246
Sep 17, 202577.8681.3877.8681.3881.384.44%377
Sep 16, 202578.9079.2177.5177.9277.92-0.19%831
Sep 15, 202577.7078.6077.3178.0778.070.93%466
Sep 12, 202577.2179.1776.7777.3577.35-3.08%650
Sep 11, 202578.2879.9476.8579.8079.804.58%674
Sep 10, 202576.4677.5476.0076.3176.31-1.13%235
Sep 9, 202578.2578.2576.7177.1877.18-0.78%561
Sep 8, 202578.9878.9877.2277.7977.790.52%262
Sep 5, 202574.7477.9074.7477.3977.393.94%739
Sep 4, 202573.3074.4572.8174.4574.452.38%43
Sep 3, 202572.7973.5072.4672.7272.721.25%661
Sep 2, 202572.2072.6171.4571.8271.82-3.68%253
Aug 29, 202575.1376.0274.4274.5773.74-0.54%185
Aug 28, 202575.6276.2574.4574.9774.13-0.08%504
Aug 27, 202574.4676.0474.4675.0374.20-0.49%829
Aug 26, 202576.5276.7475.4075.4074.56-2.16%381
Aug 25, 202577.0477.2876.5777.0776.21-0.61%1,376
Aug 22, 202575.9377.7773.4177.5476.685.51%944
Aug 21, 202573.3973.6072.7473.4972.67-2.16%568
Aug 20, 202576.0076.0574.4075.1174.27-1.01%518
Aug 19, 202575.3977.1774.8075.8875.030.57%1,404
Aug 18, 202574.3375.4574.1275.4574.611.84%490
Aug 15, 202574.5575.3373.7374.0873.26-0.38%110
Aug 14, 202572.7574.7772.7574.3673.53-0.46%763
Aug 13, 202571.9875.1871.9874.7173.875.25%1,353
Aug 12, 202569.9671.4669.2670.9870.193.48%461