LON:0L9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	91.30	92.11	89.90	90.68	-	0.89%	184
Sep 24, 2026	90.31	91.92	89.23	89.88	89.88	-2.30%	31
Sep 23, 2026	92.13	92.13	90.25	92.00	92.00	0.02%	177
Sep 22, 2026	89.00	92.18	87.51	91.98	91.98	3.16%	234
Sep 21, 2026	92.13	92.13	88.39	89.16	89.16	0.43%	1,309
Sep 18, 2026	90.16	90.16	88.28	88.78	88.78	-1.15%	232
Sep 17, 2026	90.40	93.07	89.35	89.81	89.81	-0.37%	100
Sep 16, 2026	88.60	90.15	88.60	90.14	90.14	1.59%	219
Sep 15, 2026	89.42	90.16	87.21	88.73	88.73	-0.08%	421
Sep 14, 2026	89.26	90.08	87.65	88.80	88.80	-1.07%	208
Sep 11, 2026	90.63	91.05	89.38	89.76	89.76	1.01%	241
Sep 10, 2026	91.01	91.68	88.00	88.86	88.86	-4.35%	643
Sep 9, 2026	92.70	94.99	92.57	92.90	92.90	-1.08%	255
Sep 8, 2026	97.36	97.36	93.63	93.91	93.91	-3.31%	515
Sep 4, 2026	97.70	98.98	96.21	97.96	97.12	1.65%	63
Sep 3, 2026	95.93	98.65	95.93	96.37	95.54	-1.35%	488
Sep 2, 2026	95.00	97.69	93.14	97.69	96.85	2.99%	56
Sep 1, 2026	96.03	98.30	93.28	94.85	94.04	-1.44%	489
Aug 31, 2026	95.85	102.06	95.85	96.24	95.41	-0.84%	263
Aug 28, 2026	100.23	100.98	96.32	97.06	96.23	-2.15%	344
Aug 27, 2026	97.30	102.00	97.04	99.19	98.34	0.21%	23
Aug 26, 2026	98.44	102.11	96.60	98.98	98.13	0.95%	59
Aug 25, 2026	99.99	102.00	96.50	98.05	97.21	-0.36%	31
Aug 24, 2026	101.57	101.57	97.00	98.40	97.56	-0.83%	184
Aug 21, 2026	97.57	100.53	97.04	99.22	98.37	0.59%	120
Aug 20, 2026	102.00	102.00	97.05	98.64	97.79	-0.63%	111
Aug 19, 2026	96.00	101.88	96.00	99.27	98.42	0.34%	70
Aug 18, 2026	101.00	101.00	98.10	98.93	98.08	-0.84%	107
Aug 17, 2026	103.05	103.79	99.13	99.77	98.91	-1.92%	653
Aug 14, 2026	103.12	104.45	97.50	101.72	100.85	-0.67%	59
Aug 13, 2026	103.62	105.35	101.24	102.41	101.53	-0.06%	91
Aug 12, 2026	104.87	105.00	101.00	102.47	101.59	-2.19%	760
Aug 11, 2026	103.07	104.76	99.03	104.76	103.86	2.36%	1,612
Aug 10, 2026	105.00	105.51	101.16	102.34	101.46	-1.54%	808
Aug 7, 2026	100.97	104.29	99.00	103.94	103.05	2.24%	136
Aug 6, 2026	102.76	106.00	101.67	101.67	100.79	-1.88%	172
Aug 5, 2026	101.58	104.70	101.08	103.61	102.72	1.37%	726
Aug 4, 2026	98.59	102.22	97.00	102.21	101.33	5.12%	1,422
Aug 3, 2026	92.65	97.95	91.09	97.23	96.40	1.96%	9,412
Jul 31, 2026	95.55	100.00	93.60	95.36	94.54	-0.08%	294
Jul 30, 2026	91.00	95.86	90.00	95.44	94.62	1.50%	149
Jul 29, 2026	96.56	97.99	89.74	94.03	93.23	0.33%	776
Jul 28, 2026	94.99	96.00	91.29	93.72	92.92	1.22%	1,639
Jul 27, 2026	90.58	93.59	90.58	92.59	91.80	1.71%	759
Jul 24, 2026	88.00	91.75	87.01	91.03	90.25	4.44%	147
Jul 23, 2026	86.51	90.80	86.50	87.16	86.41	-2.47%	159
Jul 22, 2026	88.36	90.61	87.52	89.37	88.60	1.03%	72
Jul 21, 2026	89.60	93.00	86.47	88.46	87.70	-	1,516
Jul 20, 2026	90.30	93.00	87.68	88.46	87.71	-1.29%	474
Jul 17, 2026	86.87	92.36	86.87	89.62	88.85	-0.60%	139