LON:0L9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	79.14	79.14	76.54	79.14	-	-0.26%	12
Jun 2, 2026	76.00	80.00	76.00	79.35	79.35	2.28%	289
Jun 1, 2026	79.19	81.54	75.68	77.58	77.58	-2.96%	265
May 29, 2026	79.27	81.21	76.29	79.95	79.95	0.90%	1,014
May 28, 2026	78.00	79.89	77.70	79.24	79.24	-0.13%	82
May 27, 2026	79.88	81.04	78.70	79.34	79.34	0.88%	135
May 26, 2026	76.46	78.83	76.46	78.65	78.65	2.77%	533
May 22, 2026	74.00	77.07	74.00	76.53	76.53	0.74%	424
May 21, 2026	75.88	76.76	73.06	75.97	75.97	0.82%	126
May 20, 2026	74.76	75.63	72.00	75.35	75.35	1.65%	992
May 19, 2026	75.77	76.28	72.81	74.13	74.13	-1.49%	370
May 18, 2026	75.32	76.10	72.22	75.25	75.25	0.63%	115
May 15, 2026	77.51	77.62	74.22	74.78	74.78	-4.56%	187
May 14, 2026	76.63	79.68	76.53	78.35	78.35	1.29%	230
May 13, 2026	79.54	80.29	76.88	77.35	77.35	-1.04%	442
May 12, 2026	77.14	82.33	76.67	78.16	78.16	-0.95%	546
May 11, 2026	78.74	82.33	78.29	78.91	78.91	-2.56%	606
May 8, 2026	80.20	81.83	79.83	80.98	80.98	1.17%	437
May 7, 2026	81.64	82.70	79.74	80.04	80.04	-1.44%	540
May 6, 2026	75.24	81.45	75.24	81.21	81.21	5.17%	619
May 5, 2026	75.59	77.39	74.26	77.22	77.22	2.73%	1,290
May 4, 2026	80.95	80.95	75.14	75.17	75.17	-4.27%	476
May 1, 2026	80.68	80.68	76.97	78.52	78.52	1.70%	100
Apr 30, 2026	77.86	78.73	74.33	77.21	77.21	3.42%	177
Apr 29, 2026	79.85	80.18	74.66	74.66	74.66	-6.14%	1,273
Apr 28, 2026	80.00	81.51	76.54	79.54	79.54	0.40%	189
Apr 27, 2026	76.23	81.71	75.01	79.22	79.22	3.31%	1,360
Apr 24, 2026	76.83	76.89	75.85	76.68	76.68	1.12%	242
Apr 23, 2026	75.70	77.21	72.91	75.83	75.83	0.86%	455
Apr 22, 2026	77.71	77.71	74.70	75.18	75.18	-1.56%	331
Apr 21, 2026	75.15	77.95	73.83	76.37	76.37	2.15%	499
Apr 20, 2026	71.06	75.46	70.47	74.76	74.76	4.41%	2,228
Apr 17, 2026	68.98	72.19	68.82	71.60	71.60	5.10%	1,739
Apr 16, 2026	68.00	69.49	65.77	68.13	68.13	1.68%	1,496
Apr 15, 2026	74.40	74.40	66.95	67.00	67.00	-7.73%	1,755
Apr 14, 2026	74.65	74.65	71.95	72.61	72.61	1.08%	125
Apr 13, 2026	73.10	73.10	70.03	71.83	71.83	-1.76%	331
Apr 10, 2026	73.40	74.39	72.52	73.12	73.12	-0.76%	402
Apr 9, 2026	71.87	73.70	70.38	73.68	73.68	2.59%	355
Apr 8, 2026	70.85	73.00	68.81	71.82	71.82	6.73%	1,392
Apr 7, 2026	66.75	68.77	66.25	67.29	67.29	-2.10%	298
Apr 2, 2026	71.17	71.17	67.62	68.73	68.73	-3.89%	594
Apr 1, 2026	71.49	73.00	70.99	71.51	71.51	1.33%	671
Mar 31, 2026	67.39	71.52	66.30	70.57	70.57	4.41%	775
Mar 30, 2026	70.03	70.53	67.30	67.59	67.59	-1.70%	484
Mar 27, 2026	73.36	73.36	68.53	68.76	68.76	-2.44%	401
Mar 26, 2026	70.00	73.32	70.00	70.48	70.48	-1.95%	273
Mar 25, 2026	71.71	73.40	71.05	71.88	71.88	-0.57%	252
Mar 24, 2026	69.91	72.78	67.90	72.29	72.29	3.07%	1,252
Mar 23, 2026	67.28	71.45	65.94	70.14	70.14	4.44%	765