LON:0L9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	97.70	98.98	96.21	97.96	97.96	1.65%	63
Sep 3, 2026	95.93	98.65	95.93	96.37	96.37	-1.35%	488
Sep 2, 2026	95.00	97.69	93.14	97.69	97.69	2.99%	56
Sep 1, 2026	96.03	98.30	93.28	94.85	94.85	-1.44%	489
Aug 31, 2026	95.85	102.06	95.85	96.24	96.24	-0.84%	263
Aug 28, 2026	100.23	100.98	96.32	97.06	97.06	-2.15%	344
Aug 27, 2026	97.30	102.00	97.04	99.19	99.19	0.21%	23
Aug 26, 2026	98.44	102.11	96.60	98.98	98.98	0.95%	59
Aug 25, 2026	99.99	102.00	96.50	98.05	98.05	-0.36%	31
Aug 24, 2026	101.57	101.57	97.00	98.40	98.40	-0.83%	184
Aug 21, 2026	97.57	100.53	97.04	99.22	99.22	0.59%	120
Aug 20, 2026	102.00	102.00	97.05	98.64	98.64	-0.63%	111
Aug 19, 2026	96.00	101.88	96.00	99.27	99.27	0.34%	70
Aug 18, 2026	101.00	101.00	98.10	98.93	98.93	-0.84%	107
Aug 17, 2026	103.05	103.79	99.13	99.77	99.77	-1.92%	653
Aug 14, 2026	103.12	104.45	97.50	101.72	101.72	-0.67%	59
Aug 13, 2026	103.62	105.35	101.24	102.41	102.41	-0.06%	91
Aug 12, 2026	104.87	105.00	101.00	102.47	102.47	-2.19%	760
Aug 11, 2026	103.07	104.76	99.03	104.76	104.76	2.36%	1,612
Aug 10, 2026	105.00	105.51	101.16	102.34	102.34	-1.54%	808
Aug 7, 2026	100.97	104.29	99.00	103.94	103.94	2.24%	136
Aug 6, 2026	102.76	106.00	101.67	101.67	101.66	-1.88%	172
Aug 5, 2026	101.58	104.70	101.08	103.61	103.61	1.37%	726
Aug 4, 2026	98.59	102.22	97.00	102.21	102.21	5.12%	1,422
Aug 3, 2026	92.65	97.95	91.09	97.23	97.23	1.96%	9,412
Jul 31, 2026	95.55	100.00	93.60	95.36	95.36	-0.08%	294
Jul 30, 2026	91.00	95.86	90.00	95.44	95.44	1.50%	149
Jul 29, 2026	96.56	97.99	89.74	94.03	94.03	0.33%	776
Jul 28, 2026	94.99	96.00	91.29	93.72	93.72	1.22%	1,639
Jul 27, 2026	90.58	93.59	90.58	92.59	92.59	1.71%	759
Jul 24, 2026	88.00	91.75	87.01	91.03	91.03	4.44%	147
Jul 23, 2026	86.51	90.80	86.50	87.16	87.16	-2.47%	159
Jul 22, 2026	88.36	90.61	87.52	89.37	89.37	1.03%	72
Jul 21, 2026	89.60	93.00	86.47	88.46	88.46	-	1,516
Jul 20, 2026	90.30	93.00	87.68	88.46	88.46	-1.29%	474
Jul 17, 2026	86.87	92.36	86.87	89.62	89.62	-0.60%	139
Jul 16, 2026	88.30	90.90	86.00	90.16	90.16	3.34%	1,219
Jul 15, 2026	88.03	88.76	86.81	87.25	87.25	-0.43%	303
Jul 14, 2026	85.50	88.95	85.50	87.63	87.63	1.77%	775
Jul 13, 2026	86.82	89.27	85.50	86.11	86.11	-3.34%	349
Jul 10, 2026	85.96	89.09	85.96	89.09	89.09	1.17%	34
Jul 9, 2026	86.00	88.18	83.97	88.06	88.06	1.99%	145
Jul 8, 2026	87.59	89.41	85.07	86.34	86.34	-4.36%	396
Jul 7, 2026	92.56	93.48	89.37	90.28	90.28	-2.59%	401
Jul 6, 2026	92.58	93.38	90.83	92.68	92.68	2.33%	596
Jul 2, 2026	92.25	93.21	89.43	90.57	90.57	-2.23%	260
Jul 1, 2026	92.81	95.01	91.59	92.64	92.64	-1.97%	361
Jun 30, 2026	93.65	94.84	92.93	94.50	94.50	1.95%	661
Jun 29, 2026	91.98	93.00	89.47	92.69	92.69	1.44%	229
Jun 26, 2026	91.69	93.23	89.71	91.37	91.37	0.67%	279