LON:0L9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	79.54	80.29	76.88	77.35	77.35	-1.04%	442
May 12, 2026	77.14	82.33	76.67	78.16	78.16	-0.95%	546
May 11, 2026	78.74	82.33	78.29	78.91	78.91	-2.56%	606
May 8, 2026	80.20	81.83	79.83	80.98	80.98	1.17%	437
May 7, 2026	81.64	82.70	79.74	80.04	80.04	-1.44%	540
May 6, 2026	75.24	81.45	75.24	81.21	81.21	5.17%	619
May 5, 2026	75.59	77.39	74.26	77.22	77.22	2.73%	1,290
May 4, 2026	80.95	80.95	75.14	75.17	75.17	-4.27%	476
May 1, 2026	80.68	80.68	76.97	78.52	78.52	1.70%	100
Apr 30, 2026	77.86	78.73	74.33	77.21	77.21	3.42%	177
Apr 29, 2026	79.85	80.18	74.66	74.66	74.66	-6.14%	1,273
Apr 28, 2026	80.00	81.51	76.54	79.54	79.54	0.40%	189
Apr 27, 2026	76.23	81.71	75.01	79.22	79.22	3.31%	1,360
Apr 24, 2026	76.83	76.89	75.85	76.68	76.68	1.12%	242
Apr 23, 2026	75.70	77.21	72.91	75.83	75.83	0.86%	455
Apr 22, 2026	77.71	77.71	74.70	75.18	75.18	-1.56%	331
Apr 21, 2026	75.15	77.95	73.83	76.37	76.37	2.15%	499
Apr 20, 2026	71.06	75.46	70.47	74.76	74.76	4.41%	2,228
Apr 17, 2026	68.98	72.19	68.82	71.60	71.60	5.10%	1,739
Apr 16, 2026	68.00	69.49	65.77	68.13	68.13	1.68%	1,496
Apr 15, 2026	74.40	74.40	66.95	67.00	67.00	-7.73%	1,755
Apr 14, 2026	74.65	74.65	71.95	72.61	72.61	1.08%	125
Apr 13, 2026	73.10	73.10	70.03	71.83	71.83	-1.76%	331
Apr 10, 2026	73.40	74.39	72.52	73.12	73.12	-0.76%	402
Apr 9, 2026	71.87	73.70	70.38	73.68	73.68	2.59%	355
Apr 8, 2026	70.85	73.00	68.81	71.82	71.82	6.73%	1,392
Apr 7, 2026	66.75	68.77	66.25	67.29	67.29	-2.10%	298
Apr 2, 2026	71.17	71.17	67.62	68.73	68.73	-3.89%	594
Apr 1, 2026	71.49	73.00	70.99	71.51	71.51	1.33%	671
Mar 31, 2026	67.39	71.52	66.30	70.57	70.57	4.41%	775
Mar 30, 2026	70.03	70.53	67.30	67.59	67.59	-1.70%	484
Mar 27, 2026	73.36	73.36	68.53	68.76	68.76	-2.44%	401
Mar 26, 2026	70.00	73.32	70.00	70.48	70.48	-1.95%	273
Mar 25, 2026	71.71	73.40	71.05	71.88	71.88	-0.57%	252
Mar 24, 2026	69.91	72.78	67.90	72.29	72.29	3.07%	1,252
Mar 23, 2026	67.28	71.45	65.94	70.14	70.14	4.44%	765
Mar 20, 2026	69.05	70.03	66.98	67.16	67.16	-2.07%	724
Mar 19, 2026	69.62	69.95	67.74	68.58	68.58	-3.01%	901
Mar 18, 2026	73.65	73.65	69.62	70.71	70.71	-0.70%	305
Mar 17, 2026	71.00	72.78	70.73	71.21	71.21	-0.18%	259
Mar 16, 2026	71.41	72.32	70.37	71.34	71.34	1.48%	230
Mar 13, 2026	71.00	72.41	69.71	70.30	70.30	-0.90%	629
Mar 12, 2026	72.98	73.70	70.67	70.94	70.94	-3.06%	775
Mar 11, 2026	74.00	74.85	72.55	73.18	73.18	-1.88%	427
Mar 10, 2026	75.22	76.38	73.62	74.58	74.58	0.99%	156
Mar 9, 2026	77.25	77.25	71.52	73.85	73.01	-1.72%	525
Mar 6, 2026	80.00	80.00	73.78	75.14	74.28	-2.28%	382
Mar 5, 2026	79.78	80.57	76.80	76.90	76.02	-4.15%	243
Mar 4, 2026	81.00	83.30	80.00	80.23	79.31	-2.65%	135
Mar 3, 2026	83.86	83.86	79.50	82.41	81.47	-1.69%	952