LON:0L9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	118.09	118.09	114.09	115.61	115.61	-3.42%	2,235
Nov 9, 2026	116.88	120.13	114.05	119.70	119.70	4.03%	1,475
Nov 6, 2026	113.02	116.78	111.00	115.07	115.07	0.02%	248
Nov 5, 2026	120.00	122.00	113.12	115.05	115.05	-4.56%	5,706
Nov 4, 2026	104.65	122.56	103.01	120.54	120.54	14.75%	3,609
Nov 3, 2026	108.00	108.00	104.04	105.05	105.05	-1.97%	486
Nov 2, 2026	105.73	107.53	102.50	107.16	107.16	3.74%	690
Oct 30, 2026	104.51	105.25	101.50	103.30	103.30	0.05%	1,730
Oct 29, 2026	100.07	103.33	98.70	103.25	103.25	3.72%	3,760
Oct 28, 2026	99.87	101.57	96.23	99.55	99.55	0.46%	419
Oct 27, 2026	100.11	100.37	98.00	99.09	99.09	-0.63%	39
Oct 26, 2026	98.54	100.73	98.54	99.72	99.72	0.50%	90
Oct 23, 2026	99.00	100.23	96.23	99.22	99.22	2.03%	3,420
Oct 22, 2026	95.29	98.18	93.00	97.25	97.25	2.49%	266
Oct 21, 2026	93.63	96.48	93.63	94.89	94.89	1.15%	213
Oct 20, 2026	90.58	94.26	90.00	93.81	93.81	2.19%	62
Oct 19, 2026	93.98	95.00	91.00	91.80	91.80	0.37%	278
Oct 16, 2026	91.78	94.69	91.46	91.46	91.46	-1.38%	1,431
Oct 15, 2026	89.13	93.27	89.13	92.74	92.74	3.86%	852
Oct 14, 2026	88.48	90.80	88.48	89.29	89.29	-0.72%	78
Oct 13, 2026	89.89	90.49	87.60	89.94	89.94	1.02%	2,141
Oct 12, 2026	89.73	89.73	87.39	89.03	89.03	0.46%	81
Oct 9, 2026	89.66	89.95	87.65	88.62	88.62	-0.53%	67
Oct 8, 2026	88.31	89.23	85.84	89.09	89.09	1.71%	318
Oct 7, 2026	89.99	89.99	86.50	87.59	87.59	-3.13%	293
Oct 6, 2026	88.61	91.33	88.49	90.42	90.42	0.12%	152
Oct 5, 2026	90.04	93.12	88.86	90.31	90.31	-0.50%	526
Oct 2, 2026	88.81	92.22	88.81	90.76	90.76	2.51%	1,454
Oct 1, 2026	89.65	90.73	85.90	88.54	88.54	-1.06%	216
Sep 30, 2026	88.79	90.60	87.98	89.49	89.49	0.42%	94
Sep 29, 2026	91.68	91.98	88.92	89.12	89.12	-1.05%	186
Sep 28, 2026	89.85	92.58	88.49	90.07	90.07	-1.70%	476
Sep 25, 2026	91.30	92.11	89.90	91.63	91.63	1.95%	215
Sep 24, 2026	90.31	91.92	89.23	89.88	89.88	-2.30%	31
Sep 23, 2026	92.13	92.13	90.25	92.00	92.00	0.02%	177
Sep 22, 2026	89.00	92.18	87.51	91.98	91.98	3.16%	234
Sep 21, 2026	92.13	92.13	88.39	89.16	89.16	0.43%	1,309
Sep 18, 2026	90.16	90.16	88.28	88.78	88.78	-1.15%	232
Sep 17, 2026	90.40	93.07	89.35	89.81	89.81	-0.37%	100
Sep 16, 2026	88.60	90.15	88.60	90.14	90.14	1.59%	219
Sep 15, 2026	89.42	90.16	87.21	88.73	88.73	-0.08%	421
Sep 14, 2026	89.26	90.08	87.65	88.80	88.80	-1.07%	208
Sep 11, 2026	90.63	91.05	89.38	89.76	89.76	1.01%	241
Sep 10, 2026	91.01	91.68	88.00	88.86	88.86	-4.35%	643
Sep 9, 2026	92.70	94.99	92.57	92.90	92.90	-1.08%	255
Sep 8, 2026	97.36	97.36	93.63	93.91	93.91	-3.31%	515
Sep 4, 2026	97.70	98.98	96.21	97.96	97.12	1.65%	63
Sep 3, 2026	95.93	98.65	95.93	96.37	95.54	-1.35%	488
Sep 2, 2026	95.00	97.69	93.14	97.69	96.85	2.99%	56
Sep 1, 2026	96.03	98.30	93.28	94.85	94.04	-1.44%	489