LON:0L9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	87.68	93.00	87.68	87.68	-	-2.16%	6
Jul 17, 2026	86.87	92.36	86.87	89.62	89.62	-0.60%	139
Jul 16, 2026	88.30	90.90	86.00	90.16	90.16	3.34%	1,219
Jul 15, 2026	88.03	88.76	86.81	87.25	87.25	-0.43%	303
Jul 14, 2026	85.50	88.95	85.50	87.63	87.63	1.77%	775
Jul 13, 2026	86.82	89.27	85.50	86.11	86.11	-3.34%	349
Jul 10, 2026	85.96	89.09	85.96	89.09	89.09	1.17%	34
Jul 9, 2026	86.00	88.18	83.97	88.06	88.06	1.99%	145
Jul 8, 2026	87.59	89.41	85.07	86.34	86.34	-4.36%	396
Jul 7, 2026	92.56	93.48	89.37	90.28	90.28	-2.59%	401
Jul 6, 2026	92.58	93.38	90.83	92.68	92.68	2.33%	596
Jul 2, 2026	92.25	93.21	89.43	90.57	90.57	-2.23%	260
Jul 1, 2026	92.81	95.01	91.59	92.64	92.64	-1.97%	361
Jun 30, 2026	93.65	94.84	92.93	94.50	94.50	1.95%	661
Jun 29, 2026	91.98	93.00	89.47	92.69	92.69	1.44%	229
Jun 26, 2026	91.69	93.23	89.71	91.37	91.37	0.67%	279
Jun 25, 2026	91.69	93.31	86.66	90.76	90.76	2.61%	691
Jun 24, 2026	83.50	89.67	83.24	88.45	88.45	4.76%	765
Jun 23, 2026	83.83	86.30	83.27	84.43	84.43	-3.31%	746
Jun 22, 2026	86.90	88.88	85.45	87.32	87.32	0.69%	412
Jun 18, 2026	82.60	87.32	82.60	86.72	86.72	2.51%	1,520
Jun 17, 2026	86.78	87.38	83.79	84.60	84.60	-0.24%	119
Jun 16, 2026	82.25	86.54	82.25	84.80	84.80	-0.45%	417
Jun 15, 2026	82.69	87.17	82.45	85.18	85.18	1.54%	434
Jun 12, 2026	81.30	84.19	81.30	83.89	83.89	2.22%	374
Jun 11, 2026	77.47	82.62	77.47	82.07	82.07	3.91%	300
Jun 10, 2026	80.00	81.11	78.52	78.98	78.98	-1.14%	424
Jun 9, 2026	79.41	81.10	77.20	79.89	79.89	1.73%	420
Jun 8, 2026	75.78	79.16	75.78	78.53	78.53	0.82%	353
Jun 5, 2026	77.38	80.26	77.38	78.72	77.89	-0.49%	468
Jun 4, 2026	79.41	80.00	76.63	79.11	78.28	0.19%	77
Jun 3, 2026	79.14	81.21	75.67	78.96	78.13	-0.49%	89
Jun 2, 2026	76.00	80.00	76.00	79.35	78.51	2.28%	289
Jun 1, 2026	79.19	81.54	75.68	77.58	76.76	-2.96%	265
May 29, 2026	79.27	81.21	76.29	79.95	79.11	0.90%	1,014
May 28, 2026	78.00	79.89	77.70	79.24	78.40	-0.13%	82
May 27, 2026	79.88	81.04	78.70	79.34	78.50	0.88%	135
May 26, 2026	76.46	78.83	76.46	78.65	77.82	2.77%	533
May 22, 2026	74.00	77.07	74.00	76.53	75.72	0.74%	424
May 21, 2026	75.88	76.76	73.06	75.97	75.17	0.82%	126
May 20, 2026	74.76	75.63	72.00	75.35	74.56	1.65%	992
May 19, 2026	75.77	76.28	72.81	74.13	73.35	-1.49%	370
May 18, 2026	75.32	76.10	72.22	75.25	74.46	0.63%	115
May 15, 2026	77.51	77.62	74.22	74.78	73.99	-4.56%	187
May 14, 2026	76.63	79.68	76.53	78.35	77.52	1.29%	230
May 13, 2026	79.54	80.29	76.88	77.35	76.53	-1.04%	442
May 12, 2026	77.14	82.33	76.67	78.16	77.34	-0.95%	546
May 11, 2026	78.74	82.33	78.29	78.91	78.08	-2.56%	606
May 8, 2026	80.20	81.83	79.83	80.98	80.13	1.17%	437
May 7, 2026	81.64	82.70	79.74	80.04	79.20	-1.44%	540