LON:0L9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.45	14.49	14.01	14.36	14.36	-0.90%	2,491
Sep 24, 2026	14.80	15.09	14.47	14.49	14.49	-1.88%	3,704
Sep 23, 2026	15.18	15.31	14.74	14.77	14.77	-2.59%	3,812
Sep 22, 2026	14.91	15.22	14.91	15.16	15.16	0.53%	1,226
Sep 21, 2026	15.08	15.19	14.85	15.08	15.08	0.67%	5,225
Sep 18, 2026	15.18	15.25	14.96	14.98	14.98	-1.72%	2,981
Sep 17, 2026	15.11	15.26	14.88	15.24	15.24	0.35%	3,415
Sep 16, 2026	15.32	15.35	15.17	15.19	15.19	-0.72%	4,326
Sep 15, 2026	15.26	15.59	15.26	15.30	15.30	-0.58%	1,177
Sep 14, 2026	15.72	15.76	15.38	15.39	15.39	-1.79%	3,950
Sep 11, 2026	15.77	15.78	15.57	15.67	15.67	0.51%	2,737
Sep 10, 2026	15.99	15.99	15.50	15.59	15.59	-2.01%	2,457
Sep 9, 2026	15.77	16.21	15.77	15.91	15.91	-0.44%	2,387
Sep 8, 2026	15.92	16.20	15.88	15.98	15.98	-0.56%	3,120
Sep 4, 2026	15.88	16.10	15.75	16.07	16.07	0.88%	6,168
Sep 3, 2026	15.87	16.14	15.72	15.93	15.93	0.82%	4,026
Sep 2, 2026	15.63	15.85	15.37	15.80	15.80	1.87%	2,528
Sep 1, 2026	15.82	15.82	15.50	15.51	15.51	-1.59%	3,781
Aug 31, 2026	15.80	15.92	15.69	15.76	15.76	-0.63%	1,917
Aug 28, 2026	15.95	16.04	15.84	15.86	15.86	-0.43%	2,835
Aug 27, 2026	15.90	16.24	15.81	15.93	15.93	-0.20%	3,969
Aug 26, 2026	16.18	16.19	15.95	15.96	15.96	-1.88%	3,999
Aug 25, 2026	16.18	16.45	16.13	16.27	16.27	0.03%	4,431
Aug 24, 2026	16.51	16.55	16.24	16.26	16.26	-0.85%	3,500
Aug 21, 2026	16.28	16.69	16.28	16.40	16.40	-0.42%	6,560
Aug 20, 2026	16.70	16.70	16.42	16.47	16.47	-0.25%	3,086
Aug 19, 2026	16.38	16.70	16.10	16.51	16.51	2.17%	4,645
Aug 18, 2026	16.35	16.35	16.08	16.16	16.16	-0.43%	756
Aug 17, 2026	16.43	16.43	16.15	16.23	16.23	-0.67%	1,688
Aug 14, 2026	16.41	16.58	16.33	16.34	16.34	-0.30%	2,277
Aug 13, 2026	16.59	16.59	16.34	16.39	16.39	-0.92%	6,559
Aug 12, 2026	16.80	16.86	16.52	16.54	16.54	-1.55%	1,696
Aug 11, 2026	16.80	16.86	16.56	16.80	16.80	1.20%	2,731
Aug 10, 2026	16.33	16.61	16.26	16.60	16.60	0.94%	5,746
Aug 7, 2026	16.29	16.46	15.90	16.45	16.45	3.43%	2,461
Aug 6, 2026	16.30	16.30	15.52	15.90	15.90	-1.61%	9,486
Aug 5, 2026	16.30	16.30	16.05	16.16	16.16	-0.06%	771
Aug 4, 2026	16.12	16.20	15.80	16.17	16.17	1.88%	6,719
Aug 3, 2026	16.15	16.15	15.78	15.87	15.87	-0.87%	5,205
Jul 31, 2026	16.39	16.39	15.94	16.01	16.01	-0.93%	3,415
Jul 30, 2026	16.60	16.61	16.12	16.16	16.16	-2.65%	8,782
Jul 29, 2026	16.79	16.79	16.56	16.60	16.60	-0.72%	1,188
Jul 28, 2026	16.74	16.81	16.45	16.72	16.72	0.97%	2,989
Jul 27, 2026	16.60	16.73	16.55	16.56	16.56	0.24%	7,167
Jul 24, 2026	16.44	16.63	16.25	16.52	16.52	1.23%	2,635
Jul 23, 2026	16.59	16.70	16.28	16.32	16.32	-0.85%	2,001
Jul 22, 2026	16.99	16.99	16.45	16.46	16.46	-0.96%	1,429
Jul 21, 2026	16.76	16.76	16.57	16.62	16.62	-	14,155
Jul 20, 2026	17.13	17.13	16.57	16.62	16.62	-1.48%	624
Jul 17, 2026	16.79	17.20	16.79	16.87	16.87	-0.59%	1,520