LON:0L9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.20	12.20	11.83	11.88	11.88	-2.14%	2,607
Nov 9, 2026	12.21	12.31	11.78	12.14	12.14	-1.94%	5,984
Nov 6, 2026	12.88	13.19	12.07	12.38	12.38	-2.52%	3,454
Nov 5, 2026	13.00	13.29	12.67	12.70	12.70	-1.32%	3,256
Nov 4, 2026	12.45	12.98	12.45	12.87	12.87	2.14%	8,582
Nov 3, 2026	12.69	12.74	12.35	12.60	12.60	-	8,342
Nov 2, 2026	12.34	12.62	12.20	12.60	12.60	2.69%	2,659
Oct 30, 2026	12.55	12.55	12.23	12.27	12.27	-1.21%	63,186
Oct 29, 2026	12.46	12.46	12.22	12.42	12.42	1.80%	2,991
Oct 28, 2026	12.53	12.55	12.20	12.20	12.20	-1.61%	3,704
Oct 27, 2026	12.56	12.56	12.33	12.40	12.40	-1.04%	5,151
Oct 26, 2026	12.50	12.75	12.50	12.53	12.53	0.32%	43,746
Oct 23, 2026	12.68	12.68	12.40	12.49	12.49	-1.19%	3,573
Oct 22, 2026	12.01	12.64	12.01	12.64	12.64	3.50%	820
Oct 21, 2026	12.25	12.35	12.15	12.21	12.21	0.43%	2,384
Oct 20, 2026	12.09	12.28	11.86	12.16	12.16	2.62%	6,922
Oct 19, 2026	12.59	12.74	11.85	11.85	11.85	-4.90%	4,873
Oct 16, 2026	12.72	12.79	12.46	12.46	12.46	-2.12%	3,733
Oct 15, 2026	12.52	12.90	12.39	12.73	12.73	3.16%	9,340
Oct 14, 2026	12.57	12.68	12.28	12.34	12.34	-0.40%	11,672
Oct 13, 2026	12.63	12.81	12.35	12.39	12.39	-1.43%	7,304
Oct 12, 2026	12.63	12.79	12.50	12.57	12.57	-1.10%	3,946
Oct 9, 2026	12.86	12.86	12.58	12.71	12.71	-0.06%	4,960
Oct 8, 2026	12.60	12.77	12.01	12.72	12.72	0.45%	1,105
Oct 7, 2026	13.03	13.03	12.59	12.66	12.66	-1.47%	5,970
Oct 6, 2026	13.08	13.10	12.82	12.85	12.85	-1.08%	4,919
Oct 5, 2026	13.14	13.20	12.91	12.99	12.99	-0.69%	2,716
Oct 2, 2026	13.29	13.39	12.91	13.08	13.08	-0.76%	8,715
Oct 1, 2026	13.50	13.61	13.08	13.18	13.18	-3.09%	8,617
Sep 30, 2026	14.02	14.17	13.53	13.60	13.60	-1.61%	16,908
Sep 29, 2026	14.42	14.52	14.21	14.30	13.82	-0.14%	1,351
Sep 28, 2026	14.46	14.46	14.15	14.32	13.84	-0.49%	2,719
Sep 25, 2026	14.45	14.49	14.01	14.39	13.91	-0.69%	3,845
Sep 24, 2026	14.80	15.09	14.47	14.49	14.01	-1.88%	3,704
Sep 23, 2026	15.18	15.31	14.74	14.77	14.27	-2.59%	3,812
Sep 22, 2026	14.91	15.22	14.91	15.16	14.65	0.53%	1,226
Sep 21, 2026	15.08	15.19	14.85	15.08	14.58	0.67%	5,225
Sep 18, 2026	15.18	15.25	14.96	14.98	14.48	-1.72%	2,981
Sep 17, 2026	15.11	15.26	14.88	15.24	14.73	0.35%	3,415
Sep 16, 2026	15.32	15.35	15.17	15.19	14.68	-0.72%	4,326
Sep 15, 2026	15.26	15.59	15.26	15.30	14.79	-0.58%	1,177
Sep 14, 2026	15.72	15.76	15.38	15.39	14.88	-1.79%	3,950
Sep 11, 2026	15.77	15.78	15.57	15.67	15.15	0.51%	2,737
Sep 10, 2026	15.99	15.99	15.50	15.59	15.07	-2.01%	2,457
Sep 9, 2026	15.77	16.21	15.77	15.91	15.38	-0.44%	2,387
Sep 8, 2026	15.92	16.20	15.88	15.98	15.45	-0.56%	3,120
Sep 4, 2026	15.88	16.10	15.75	16.07	15.53	0.88%	6,168
Sep 3, 2026	15.87	16.14	15.72	15.93	15.40	0.82%	4,026
Sep 2, 2026	15.63	15.85	15.37	15.80	15.27	1.87%	2,528
Sep 1, 2026	15.82	15.82	15.50	15.51	14.99	-1.59%	3,781