LON:0L9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	150.00	153.43	146.01	153.25	153.25	1.60%	944
Apr 24, 2026	153.21	155.83	145.43	150.84	150.84	0.67%	225
Apr 23, 2026	156.14	156.14	149.83	149.83	149.83	-2.03%	127
Apr 22, 2026	159.50	159.50	152.89	152.93	152.93	-0.57%	683
Apr 21, 2026	151.91	156.04	148.00	153.80	153.80	3.54%	283
Apr 20, 2026	146.00	149.70	143.00	148.54	148.54	0.45%	313
Apr 17, 2026	143.00	149.00	140.00	147.88	147.88	3.72%	664
Apr 16, 2026	145.73	145.73	140.00	142.57	142.57	-0.02%	545
Apr 15, 2026	139.25	143.55	139.25	142.60	142.60	0.50%	160
Apr 14, 2026	140.00	142.80	139.78	141.89	141.89	1.30%	68
Apr 13, 2026	139.91	140.65	136.94	140.07	140.07	0.72%	208
Apr 10, 2026	137.39	143.05	137.24	139.06	139.06	0.91%	809
Apr 9, 2026	130.98	138.00	130.98	137.81	137.81	1.09%	146
Apr 8, 2026	135.00	138.40	132.48	136.32	136.32	4.25%	66
Apr 7, 2026	130.72	132.00	129.00	130.76	130.76	1.97%	31
Apr 2, 2026	122.18	128.51	122.18	128.24	128.24	-0.48%	18
Apr 1, 2026	127.03	131.17	126.50	128.86	128.86	2.01%	326
Mar 31, 2026	125.53	126.62	124.24	126.32	125.47	2.37%	59
Mar 30, 2026	120.79	125.00	120.79	123.40	122.57	0.34%	77
Mar 27, 2026	126.28	126.28	122.01	122.98	122.15	-2.54%	109
Mar 26, 2026	127.89	127.89	122.39	126.18	125.33	-0.88%	56
Mar 25, 2026	129.00	129.00	126.37	127.30	126.44	-0.21%	10
Mar 24, 2026	125.10	127.57	122.00	127.57	126.71	2.82%	317
Mar 23, 2026	121.97	125.60	118.00	124.07	123.23	2.68%	10
Mar 20, 2026	121.49	122.33	119.93	120.83	120.02	0.44%	65
Mar 19, 2026	119.77	121.05	115.89	120.30	119.49	-1.12%	44
Mar 18, 2026	123.99	123.99	120.14	121.66	120.84	-0.14%	26
Mar 17, 2026	119.99	123.04	115.63	121.83	121.01	0.90%	256
Mar 16, 2026	120.98	123.80	120.37	120.74	119.93	-1.27%	1,189
Mar 13, 2026	124.68	125.05	122.29	122.29	121.47	-0.49%	7
Mar 12, 2026	125.68	125.74	122.29	122.89	122.06	0.52%	209
Mar 11, 2026	123.77	123.77	120.01	122.26	121.44	-0.64%	13
Mar 10, 2026	123.19	124.70	120.03	123.05	122.22	3.22%	49
Mar 9, 2026	120.68	122.08	116.68	119.21	118.41	-1.23%	471
Mar 6, 2026	126.14	126.14	119.01	120.69	119.88	-3.24%	119
Mar 5, 2026	126.25	127.00	124.11	124.73	123.89	-1.34%	137
Mar 4, 2026	128.71	129.28	125.84	126.43	125.58	-0.84%	20
Mar 3, 2026	127.71	127.76	123.58	127.50	126.64	-1.42%	7
Mar 2, 2026	128.36	129.79	124.70	129.34	128.46	0.52%	429
Feb 27, 2026	132.20	132.20	126.55	128.67	127.80	-3.24%	682
Feb 26, 2026	132.80	133.93	130.99	132.98	132.08	1.53%	532
Feb 25, 2026	129.13	131.00	127.05	130.98	130.09	2.60%	2,581
Feb 24, 2026	124.63	128.00	124.27	127.65	126.79	1.73%	279
Feb 23, 2026	125.90	131.26	123.71	125.48	124.63	-1.75%	3,205
Feb 20, 2026	128.95	128.95	126.11	127.72	126.86	0.54%	110
Feb 19, 2026	128.65	130.71	126.61	127.03	126.17	-2.53%	271
Feb 18, 2026	129.66	131.35	127.30	130.33	129.45	1.74%	62
Feb 17, 2026	127.97	131.00	126.70	128.10	127.24	0.55%	71
Feb 13, 2026	126.94	128.45	124.07	127.40	126.54	3.26%	114
Feb 12, 2026	133.12	134.00	123.05	123.38	122.54	-5.73%	242