LON:0L9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	164.19	165.21	161.75	162.11	162.11	0.36%	1,249
Jun 5, 2026	164.19	165.00	155.69	161.53	161.53	-1.13%	257
Jun 4, 2026	155.69	163.93	155.69	163.38	163.38	3.25%	515
Jun 3, 2026	154.77	160.90	154.77	158.23	158.23	-1.29%	1,875
Jun 2, 2026	157.95	163.19	157.45	160.30	160.30	0.73%	804
Jun 1, 2026	155.49	159.14	152.29	159.14	159.14	1.60%	1,838
May 29, 2026	158.50	159.41	156.54	156.64	156.64	-0.78%	898
May 28, 2026	156.00	161.63	155.72	157.87	157.87	0.34%	1,055
May 27, 2026	161.36	165.00	155.79	157.34	157.34	-0.41%	97
May 26, 2026	157.30	157.98	152.86	157.98	157.98	2.29%	1,079
May 22, 2026	150.00	155.90	150.00	154.44	154.44	0.41%	41
May 21, 2026	155.78	155.78	151.90	153.81	153.81	0.27%	53
May 20, 2026	154.68	155.00	151.30	153.40	153.40	0.92%	140
May 19, 2026	154.49	154.49	150.19	152.00	152.00	-0.96%	91
May 18, 2026	147.97	155.00	147.97	153.47	153.47	0.17%	72
May 15, 2026	153.46	154.29	151.46	153.21	153.21	0.70%	232
May 14, 2026	150.86	153.50	149.90	152.15	152.15	0.52%	44
May 13, 2026	151.18	152.00	147.75	151.37	151.37	0.59%	527
May 12, 2026	146.89	151.02	146.89	150.48	150.48	0.03%	1,364
May 11, 2026	152.87	152.87	143.63	150.43	150.43	0.60%	33
May 8, 2026	148.07	151.80	148.07	149.53	149.53	0.40%	128
May 7, 2026	148.73	153.00	148.59	148.94	148.94	-1.24%	3,760
May 6, 2026	151.00	153.99	147.25	150.81	150.81	1.56%	974
May 5, 2026	149.35	150.40	147.40	148.50	148.50	-0.35%	4,053
May 4, 2026	154.68	156.18	147.97	149.02	149.02	-2.98%	1,718
May 1, 2026	150.00	154.28	150.00	153.60	153.60	0.35%	388
Apr 30, 2026	150.70	153.17	149.00	153.07	153.07	2.08%	109
Apr 29, 2026	156.18	156.18	149.94	149.94	149.94	-1.57%	908
Apr 28, 2026	154.03	156.18	150.30	152.33	152.33	-0.60%	446
Apr 27, 2026	150.00	153.43	146.01	153.25	153.25	1.60%	944
Apr 24, 2026	153.21	155.83	145.43	150.84	150.84	0.67%	225
Apr 23, 2026	156.14	156.14	149.83	149.83	149.83	-2.03%	127
Apr 22, 2026	159.50	159.50	152.89	152.93	152.93	-0.57%	683
Apr 21, 2026	151.91	156.04	148.00	153.80	153.80	3.54%	283
Apr 20, 2026	146.00	149.70	143.00	148.54	148.54	0.45%	313
Apr 17, 2026	143.00	149.00	140.00	147.88	147.88	3.72%	664
Apr 16, 2026	145.73	145.73	140.00	142.57	142.57	-0.02%	545
Apr 15, 2026	139.25	143.55	139.25	142.60	142.60	0.50%	160
Apr 14, 2026	140.00	142.80	139.78	141.89	141.89	1.30%	68
Apr 13, 2026	139.91	140.65	136.94	140.07	140.07	0.73%	208
Apr 10, 2026	137.39	143.05	137.24	139.06	139.06	0.91%	809
Apr 9, 2026	130.98	138.00	130.98	137.81	137.81	1.09%	146
Apr 8, 2026	135.00	138.40	132.48	136.32	136.32	4.25%	66
Apr 7, 2026	130.72	132.00	129.00	130.76	130.76	1.97%	31
Apr 2, 2026	122.18	128.51	122.18	128.24	128.24	-0.48%	18
Apr 1, 2026	127.03	131.17	126.50	128.86	128.86	2.70%	326
Mar 31, 2026	125.53	126.62	124.24	126.32	125.47	2.37%	59
Mar 30, 2026	120.79	125.00	120.79	123.40	122.57	0.34%	77
Mar 27, 2026	126.28	126.28	122.01	122.98	122.15	-2.54%	109
Mar 26, 2026	127.89	127.89	122.39	126.18	125.33	-0.88%	56