LON:0L9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	182.50	186.87	177.30	182.34	182.34	-0.30%	1,879
Jul 17, 2026	182.10	187.95	177.78	182.90	182.90	0.64%	4,416
Jul 16, 2026	187.00	191.24	181.73	181.73	181.73	-1.75%	3,280
Jul 15, 2026	185.80	189.63	181.00	184.97	184.97	1.31%	3,121
Jul 14, 2026	172.13	184.39	172.13	182.57	182.57	2.75%	840
Jul 13, 2026	184.90	184.90	175.00	177.68	177.68	-1.46%	1,126
Jul 10, 2026	182.72	184.00	177.82	180.32	180.32	-0.45%	3,145
Jul 9, 2026	178.57	183.97	175.00	181.14	181.14	2.78%	2,053
Jul 8, 2026	184.01	186.12	174.29	176.24	176.24	-1.90%	330
Jul 7, 2026	181.85	181.85	174.74	179.65	179.65	2.62%	1,007
Jul 6, 2026	175.24	175.59	169.84	175.06	175.06	3.83%	426
Jul 2, 2026	164.35	172.22	164.35	168.61	168.61	-1.25%	2,397
Jul 1, 2026	168.76	172.16	168.03	170.75	170.75	1.08%	705
Jun 30, 2026	168.91	174.80	168.91	169.77	168.93	-0.25%	101
Jun 29, 2026	168.20	171.98	168.20	170.20	169.36	1.43%	440
Jun 26, 2026	173.30	173.30	164.66	167.80	166.97	-1.07%	269,656
Jun 25, 2026	170.55	172.74	168.50	169.62	168.78	0.81%	343
Jun 24, 2026	173.02	175.82	168.19	168.25	167.42	-3.58%	2,687
Jun 23, 2026	172.12	176.36	171.22	174.50	173.64	1.38%	210
Jun 22, 2026	167.15	173.10	167.15	172.12	171.27	1.39%	836
Jun 18, 2026	171.10	174.72	169.32	169.76	168.92	-2.12%	998
Jun 17, 2026	170.00	173.73	170.00	173.44	172.58	1.04%	312
Jun 16, 2026	167.37	172.61	164.00	171.66	170.81	1.85%	1,257
Jun 15, 2026	170.00	171.69	163.52	168.54	167.71	0.99%	4,105
Jun 12, 2026	167.99	168.18	164.65	166.88	166.06	1.85%	297
Jun 11, 2026	159.05	164.65	159.05	163.85	163.04	0.28%	696
Jun 10, 2026	160.09	167.71	158.70	163.39	162.58	1.12%	836
Jun 9, 2026	165.04	165.66	158.98	161.58	160.78	-0.57%	2,844
Jun 8, 2026	164.19	165.21	161.75	162.51	161.71	0.61%	2,140
Jun 5, 2026	164.19	165.00	155.69	161.53	160.73	-1.13%	257
Jun 4, 2026	155.69	163.93	155.69	163.38	162.57	3.25%	515
Jun 3, 2026	154.77	160.90	154.77	158.23	157.45	-1.29%	1,875
Jun 2, 2026	157.95	163.19	157.45	160.30	159.51	0.73%	804
Jun 1, 2026	155.49	159.14	152.29	159.14	158.35	1.60%	1,838
May 29, 2026	158.50	159.41	156.54	156.64	155.86	-0.78%	898
May 28, 2026	156.00	161.63	155.72	157.87	157.09	0.34%	1,055
May 27, 2026	161.36	165.00	155.79	157.34	156.56	-0.41%	97
May 26, 2026	157.30	157.98	152.86	157.98	157.20	2.29%	1,079
May 22, 2026	150.00	155.90	150.00	154.44	153.68	0.41%	41
May 21, 2026	155.78	155.78	151.90	153.81	153.05	0.27%	53
May 20, 2026	154.68	155.00	151.30	153.40	152.64	0.92%	140
May 19, 2026	154.49	154.49	150.19	152.00	151.25	-0.96%	91
May 18, 2026	147.97	155.00	147.97	153.47	152.71	0.17%	72
May 15, 2026	153.46	154.29	151.46	153.21	152.45	0.70%	232
May 14, 2026	150.86	153.50	149.90	152.15	151.40	0.52%	44
May 13, 2026	151.18	152.00	147.75	151.37	150.62	0.59%	527
May 12, 2026	146.89	151.02	146.89	150.48	149.74	0.03%	1,364
May 11, 2026	152.87	152.87	143.63	150.43	149.69	0.60%	33
May 8, 2026	148.07	151.80	148.07	149.53	148.79	0.40%	128
May 7, 2026	148.73	153.00	148.59	148.94	148.20	-1.24%	3,760