LON:0L9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	195.43	197.59	191.12	192.89	192.89	-0.36%	49
Aug 27, 2026	192.00	199.43	190.90	193.58	193.58	0.07%	127
Aug 26, 2026	190.00	195.00	190.00	193.44	193.44	0.94%	320
Aug 25, 2026	192.20	194.19	189.04	191.63	191.63	0.59%	362
Aug 24, 2026	191.40	191.40	184.79	190.50	190.50	2.18%	361
Aug 21, 2026	183.10	189.08	180.45	186.43	186.43	0.59%	498
Aug 20, 2026	190.73	190.73	185.01	185.33	185.33	-1.25%	133
Aug 19, 2026	191.87	194.74	187.67	187.67	187.67	-2.38%	282
Aug 18, 2026	198.72	198.72	188.18	192.25	192.25	-1.16%	302
Aug 17, 2026	191.45	195.16	188.00	194.50	194.50	2.01%	197
Aug 14, 2026	192.00	192.90	187.41	190.66	190.66	0.03%	164
Aug 13, 2026	192.00	192.00	188.15	190.60	190.60	0.81%	249
Aug 12, 2026	192.31	192.31	183.37	189.07	189.07	0.61%	963
Aug 11, 2026	186.68	189.60	183.24	187.93	187.93	1.27%	42
Aug 10, 2026	185.00	189.76	181.82	185.57	185.57	0.04%	193
Aug 7, 2026	190.36	190.36	182.24	185.49	185.49	-0.02%	216
Aug 6, 2026	187.07	189.60	181.68	185.53	185.53	-1.44%	75
Aug 5, 2026	187.00	189.22	185.13	188.24	188.24	1.17%	1,520
Aug 4, 2026	183.13	188.00	183.13	186.07	186.07	1.66%	2,254
Aug 3, 2026	186.22	188.00	180.89	183.04	183.04	-0.80%	898
Jul 31, 2026	183.99	185.60	180.58	184.52	184.52	1.69%	497
Jul 30, 2026	175.25	181.54	175.25	181.45	181.45	1.13%	1,187
Jul 29, 2026	184.39	185.05	177.78	179.42	179.42	-1.10%	409
Jul 28, 2026	181.13	185.55	180.02	181.41	181.41	-1.13%	541
Jul 27, 2026	187.30	188.77	182.15	183.49	183.49	-1.01%	615
Jul 24, 2026	187.31	187.31	178.00	185.37	185.37	0.64%	1,038
Jul 23, 2026	187.00	187.44	182.92	184.20	184.20	-0.07%	1,968
Jul 22, 2026	184.80	187.88	181.97	184.33	184.33	0.08%	1,860
Jul 21, 2026	187.96	187.96	182.12	184.18	184.18	0.98%	759
Jul 20, 2026	182.50	186.87	177.30	182.39	182.39	-0.28%	1,940
Jul 17, 2026	182.10	187.95	177.78	182.90	182.90	0.64%	4,416
Jul 16, 2026	187.00	191.24	181.73	181.73	181.73	-1.75%	3,280
Jul 15, 2026	185.80	189.63	181.00	184.97	184.97	1.31%	3,121
Jul 14, 2026	172.13	184.39	172.13	182.57	182.57	2.75%	840
Jul 13, 2026	184.90	184.90	175.00	177.68	177.68	-1.46%	1,126
Jul 10, 2026	182.72	184.00	177.82	180.32	180.32	-0.45%	3,145
Jul 9, 2026	178.57	183.97	175.00	181.14	181.14	2.78%	2,053
Jul 8, 2026	184.01	186.12	174.29	176.24	176.24	-1.90%	330
Jul 7, 2026	181.85	181.85	174.74	179.65	179.65	2.62%	1,007
Jul 6, 2026	175.24	175.59	169.84	175.06	175.06	3.83%	426
Jul 2, 2026	164.35	172.22	164.35	168.61	168.61	-1.25%	2,397
Jul 1, 2026	168.76	172.16	168.03	170.75	170.75	1.08%	705
Jun 30, 2026	168.91	174.80	168.91	169.77	168.93	-0.25%	101
Jun 29, 2026	168.20	171.98	168.20	170.20	169.36	1.43%	440
Jun 26, 2026	173.30	173.30	164.66	167.80	166.97	-1.07%	269,656
Jun 25, 2026	170.55	172.74	168.50	169.62	168.78	0.81%	343
Jun 24, 2026	173.02	175.82	168.19	168.25	167.42	-3.58%	2,687
Jun 23, 2026	172.12	176.36	171.22	174.50	173.64	1.38%	210
Jun 22, 2026	167.15	173.10	167.15	172.12	171.27	1.39%	836
Jun 18, 2026	171.10	174.72	169.32	169.76	168.92	-2.12%	998