Skip to main content
logo
Kontron AG (LON:0L9J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.09
-0.24 (-1.01%)
At close: Feb 12, 2026

Kontron AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.1523.5822.8423.0523.05-1.19%2,429
Feb 11, 202623.1723.4622.7823.3323.333.68%5,092
Feb 10, 202622.0523.4422.0222.5022.502.41%11,720
Feb 9, 202622.0322.3821.7621.9721.97-0.33%7,827
Feb 6, 202622.0922.1821.6422.0422.04-2.16%3,195
Feb 5, 202622.4023.0022.2022.5322.531.19%1,458
Feb 4, 202622.1322.4221.5822.2622.26-1.27%5,472
Feb 3, 202623.4823.6022.3022.5522.55-3.73%9,588
Feb 2, 202623.2823.5623.1623.4223.420.03%3,727
Jan 30, 202623.0923.5423.0223.4123.411.23%1,292
Jan 29, 202623.5423.6023.0023.1323.13-0.40%6,219
Jan 28, 202623.2823.5023.1423.2223.22-0.31%2,237
Jan 27, 202623.7923.8423.2323.2923.29-1.54%20,032
Jan 26, 202623.5023.6823.3023.6623.66-0.19%9,720
Jan 23, 202624.0224.1823.5623.7023.70-1.48%6,445
Jan 22, 202623.8124.4023.7224.0624.063.16%8,276
Jan 21, 202623.3023.4022.8823.3223.320.28%9,576
Jan 20, 202623.9524.0223.1823.2623.25-3.36%4,845
Jan 19, 202624.2824.5223.9824.0624.06-2.97%3,048
Jan 16, 202624.6325.0624.6224.8024.800.12%8,433
Jan 15, 202624.7524.9224.4624.7724.77-0.24%23,276
Jan 14, 202624.7525.0024.5424.8324.83-0.84%38,449
Jan 13, 202624.4925.1024.4025.0425.042.45%21,762
Jan 12, 202625.0025.2024.3224.4424.44-1.21%10,064
Jan 9, 202624.6925.3024.5824.7424.741.06%11,438
Jan 8, 202624.4124.5824.1424.4824.480.99%3,113
Jan 7, 202624.3224.7224.2024.2424.240.60%3,236
Jan 6, 202623.5624.4223.5624.0924.092.61%29,659
Jan 5, 202623.0723.8223.0223.4823.481.43%14,999
Jan 2, 202622.9323.4022.8623.1523.151.46%22,647
Dec 30, 202522.5422.8622.4222.8122.810.46%1,565
Dec 29, 202522.8522.9222.5822.7122.71-0.33%2,366
Dec 23, 202522.5622.8222.3822.7922.780.79%12,605
Dec 22, 202522.6222.8022.4222.6122.61-0.50%2,303
Dec 19, 202522.6422.9222.3022.7222.720.54%14,895
Dec 18, 202522.5222.7222.4222.6022.60-0.09%2,321
Dec 17, 202522.5222.7422.4622.6222.620.72%3,333
Dec 16, 202522.7822.9422.3622.4622.46-2.10%28,079
Dec 15, 202522.7423.0422.6022.9422.940.39%7,467
Dec 12, 202522.4823.1022.4822.8522.852.42%4,761
Dec 11, 202521.6022.3221.5622.3122.312.41%522,311
Dec 10, 202522.0522.1221.7021.7821.78-1.08%32,544
Dec 9, 202521.8622.1221.8022.0222.02-1.38%29,636
Dec 8, 202522.4422.4621.8422.3322.33-1.10%19,694
Dec 5, 202522.7622.8222.4622.5822.58-0.95%12,502
Dec 4, 202522.8723.0022.7222.8022.800.20%64,130
Dec 3, 202522.7822.9822.5022.7522.75-0.14%5,733
Dec 2, 202523.1323.1822.7022.7822.78-0.86%3,254
Dec 1, 202523.9524.0022.6422.9822.98-4.73%6,098
Nov 28, 202524.0624.3423.9024.1224.120.79%3,777