Skip to main content
logo
Kontron AG (LON:0L9J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.31
+0.03 (0.12%)
At close: Jun 26, 2026

LON:0L9J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.5823.3623.1023.3123.310.12%3,527
Jun 25, 202623.3223.4423.2223.2823.280.17%15,807
Jun 24, 202623.7123.4823.2223.2423.24-0.85%12,673
Jun 23, 202623.3823.5623.4223.4423.44-0.47%86,615
Jun 22, 202623.4423.6423.4423.5523.55-0.12%171,231
Jun 19, 202624.1823.6423.4223.5823.580.70%205,319
Jun 18, 202623.7123.6023.3223.4223.42-0.70%456,537
Jun 17, 202623.3623.7023.5223.5823.580.23%10,617
Jun 16, 202625.2923.7023.5023.5323.52-0.15%76,854
Jun 15, 202623.2823.8023.4623.5623.56-0.53%356,449
Jun 12, 202624.1224.0023.5423.6923.680.99%36,961
Jun 11, 202623.4023.8023.2423.4523.453.64%702,687
Jun 10, 202624.3023.0222.3422.6322.63-2.06%10,621
Jun 9, 202623.7323.3422.8823.1123.110.11%14,447
Jun 8, 202622.5623.3022.7023.0823.08-0.43%7,236
Jun 5, 202623.7723.6223.1223.1823.18-0.93%35,057
Jun 4, 202623.8523.5423.2223.4023.40-0.16%7,842
Jun 3, 202623.0723.4823.1623.4323.43-0.48%16,095
Jun 2, 202618.2523.8023.1223.5523.550.03%13,253
Jun 1, 202624.1223.8423.2223.5423.541.47%61,302
May 29, 202623.2823.5023.0823.2023.20-0.22%48,749
May 28, 202622.9323.4422.9423.2523.251.17%21,179
May 27, 202622.9123.3422.9022.9822.98-0.30%21,863
May 26, 202623.0923.1622.9023.0523.05-0.04%9,238
May 25, 202623.0423.3023.0023.0623.061.23%12,104
May 22, 202622.8723.2022.7022.7822.78-1.56%10,835
May 21, 202622.8323.1422.7623.1423.141.45%10,677
May 20, 202622.8722.9622.5022.8122.810.57%54,430
May 19, 202622.8923.2022.4022.6822.68-1.05%8,861
May 18, 202622.8523.1022.7022.9222.92-0.44%28,391
May 15, 202623.0523.1822.8223.0223.02-0.48%24,436
May 14, 202622.9523.2222.9023.1323.130.31%17,401
May 13, 202622.7423.2222.7223.0623.061.82%22,859
May 12, 202622.9323.0022.3422.6522.65-2.61%16,036
May 11, 202622.7623.3222.6023.2623.261.90%9,594
May 8, 202622.7023.1022.4422.8322.82-0.36%15,936
May 7, 202622.8923.5821.9822.9122.91-0.89%54,139
May 6, 202622.6823.4422.6023.1123.112.73%32,026
May 5, 202622.3322.8422.3222.5022.50-1.17%65,968
May 4, 202621.6222.9421.1422.7722.778.93%54,797
Apr 30, 202620.7721.0820.7420.9020.90-0.23%19,663
Apr 29, 202621.1621.3220.7220.9520.95-1.00%4,303
Apr 28, 202621.2921.4621.1221.1621.16-1.71%2,159
Apr 27, 202621.2921.7421.2621.5321.532.42%13,673
Apr 24, 202621.5121.5220.9621.0221.02-1.13%37,596
Apr 23, 202621.4321.5221.1221.2621.26-1.76%9,222
Apr 22, 202621.7821.9021.4021.6421.64-0.37%10,435
Apr 21, 202621.6622.0021.5421.7221.720.74%16,093
Apr 20, 202621.6821.7621.4421.5621.56-2.75%6,030
Apr 17, 202621.2322.2621.2022.1722.174.29%20,107