Skip to main content
logo
Kontron AG (LON:0L9J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.92
-0.05 (-0.21%)
At close: Jul 20, 2026

LON:0L9J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.6223.0022.9422.9722.97-0.06%10,679
Jul 16, 202622.7423.0022.9322.9822.98-29,579
Jul 15, 202623.0523.0622.9422.9822.98-72,599
Jul 14, 202622.4823.0422.9422.9822.98-0.09%73,665
Jul 13, 202622.6023.2022.9623.0023.00-0.17%4,994
Jul 10, 202622.7823.0822.9623.0423.040.17%3,187
Jul 9, 202624.0023.1022.9423.0023.000.36%32,861
Jul 8, 202622.4423.0622.9022.9222.92-0.26%167,134
Jul 7, 202623.2423.2422.8022.9822.98-0.73%42,698
Jul 6, 202623.4623.3823.0023.1523.15-0.47%10,583
Jul 3, 202624.2823.4823.1823.2623.26-0.60%1,639
Jul 2, 202622.9923.5223.2823.4023.400.46%2,863
Jul 1, 202622.6223.5823.1423.2923.290.51%39,210
Jun 30, 202622.1123.2423.0023.1823.180.66%2,287
Jun 29, 202623.9723.4222.8823.0223.02-1.22%3,291
Jun 26, 202623.5823.3623.1023.3123.310.12%3,527
Jun 25, 202623.3223.4423.2223.2823.280.17%15,807
Jun 24, 202623.7123.4823.2223.2423.24-0.85%12,673
Jun 23, 202623.3823.5623.4223.4423.44-0.47%86,615
Jun 22, 202623.4423.6423.4423.5523.55-0.12%171,231
Jun 19, 202624.1823.6423.4223.5823.580.70%205,319
Jun 18, 202623.7123.6023.3223.4223.42-0.70%456,537
Jun 17, 202623.3623.7023.5223.5823.580.23%10,617
Jun 16, 202625.2923.7023.5023.5323.52-0.15%76,854
Jun 15, 202623.2823.8023.4623.5623.56-0.53%356,449
Jun 12, 202624.1224.0023.5423.6923.680.99%36,961
Jun 11, 202623.4023.8023.2423.4523.453.64%702,687
Jun 10, 202624.3023.0222.3422.6322.63-2.06%10,621
Jun 9, 202623.7323.3422.8823.1123.110.11%14,447
Jun 8, 202622.5623.3022.7023.0823.08-0.43%7,236
Jun 5, 202623.7723.6223.1223.1823.18-0.93%35,057
Jun 4, 202623.8523.5423.2223.4023.40-0.16%7,842
Jun 3, 202623.0723.4823.1623.4323.43-0.48%16,095
Jun 2, 202618.2523.8023.1223.5523.550.03%13,253
Jun 1, 202624.1223.8423.2223.5423.541.47%61,302
May 29, 202623.2823.5023.0823.2023.20-0.22%48,749
May 28, 202622.9323.4422.9423.2523.251.17%21,179
May 27, 202622.9123.3422.9022.9822.98-0.30%21,863
May 26, 202623.0923.1622.9023.0523.05-0.04%9,238
May 25, 202623.0423.3023.0023.0623.061.23%12,104
May 22, 202622.8723.2022.7022.7822.78-1.56%10,835
May 21, 202622.8323.1422.7623.1423.141.45%10,677
May 20, 202622.8722.9622.5022.8122.810.57%54,430
May 19, 202622.8923.2022.4022.6822.68-1.05%8,861
May 18, 202622.8523.1022.7022.9222.92-0.44%28,391
May 15, 202623.0523.1822.8223.0223.02-0.48%24,436
May 14, 202622.9523.2222.9023.1323.130.31%17,401
May 13, 202622.7423.2222.7223.0623.061.82%22,859
May 12, 202622.9323.0022.3422.6522.65-2.61%16,036
May 11, 202622.7623.3222.6023.2623.261.90%9,594