LON:0L9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	22.74	23.22	22.72	23.06	23.06	1.82%	22,859
May 12, 2026	22.93	23.00	22.34	22.65	22.65	-2.61%	16,036
May 11, 2026	22.76	23.32	22.60	23.26	23.26	1.89%	9,594
May 8, 2026	22.70	23.10	22.44	22.83	22.82	-0.36%	15,936
May 7, 2026	22.89	23.58	21.98	22.91	22.91	-0.89%	54,139
May 6, 2026	22.68	23.44	22.60	23.11	23.11	2.73%	32,026
May 5, 2026	22.33	22.84	22.32	22.50	22.50	-1.17%	65,968
May 4, 2026	21.62	22.94	21.14	22.77	22.77	8.93%	54,797
Apr 30, 2026	20.77	21.08	20.74	20.90	20.90	-0.23%	19,663
Apr 29, 2026	21.16	21.32	20.72	20.95	20.95	-1.00%	4,303
Apr 28, 2026	21.29	21.46	21.12	21.16	21.16	-1.71%	2,159
Apr 27, 2026	21.29	21.74	21.26	21.53	21.53	2.42%	13,673
Apr 24, 2026	21.51	21.52	20.96	21.02	21.02	-1.13%	37,596
Apr 23, 2026	21.43	21.52	21.12	21.26	21.26	-1.76%	9,222
Apr 22, 2026	21.78	21.90	21.40	21.64	21.64	-0.37%	10,435
Apr 21, 2026	21.66	22.00	21.54	21.72	21.72	0.74%	16,093
Apr 20, 2026	21.68	21.76	21.44	21.56	21.56	-2.75%	6,030
Apr 17, 2026	21.23	22.26	21.20	22.17	22.17	4.29%	20,107
Apr 16, 2026	20.67	21.44	20.64	21.26	21.26	3.42%	50,081
Apr 15, 2026	20.26	20.70	20.22	20.56	20.55	1.86%	13,986
Apr 14, 2026	20.34	20.46	20.12	20.18	20.18	4.26%	14,470
Apr 13, 2026	19.16	19.71	19.17	19.36	19.36	-2.06%	18,067
Apr 10, 2026	19.71	19.88	19.47	19.76	19.76	0.52%	12,353
Apr 9, 2026	19.85	19.94	19.30	19.66	19.66	-2.02%	14,050
Apr 8, 2026	19.99	20.40	19.89	20.07	20.07	2.74%	35,186
Apr 7, 2026	19.35	19.63	18.89	19.53	19.53	1.78%	85,294
Apr 2, 2026	19.05	19.35	18.83	19.19	19.19	-0.86%	67,435
Apr 1, 2026	19.63	19.79	19.18	19.36	19.36	1.28%	12,381
Mar 31, 2026	19.10	19.36	18.92	19.11	19.11	0.84%	9,068
Mar 30, 2026	19.23	19.36	18.77	18.95	18.95	-0.20%	6,466
Mar 27, 2026	18.12	19.23	17.90	18.99	18.99	4.80%	17,877
Mar 26, 2026	18.97	19.19	17.41	18.12	18.12	-8.34%	96,668
Mar 25, 2026	19.69	20.80	19.54	19.77	19.77	4.68%	30,335
Mar 24, 2026	19.52	19.52	18.81	18.88	18.88	-3.09%	17,642
Mar 23, 2026	19.41	19.79	18.87	19.49	19.48	-0.55%	14,357
Mar 20, 2026	20.19	20.39	19.40	19.59	19.59	3.03%	12,571
Mar 19, 2026	20.88	21.14	16.46	19.02	19.02	-12.04%	61,702
Mar 18, 2026	22.05	22.14	21.46	21.62	21.62	-1.15%	4,612
Mar 17, 2026	21.78	22.00	21.58	21.87	21.87	0.23%	4,429
Mar 16, 2026	21.82	21.94	21.40	21.82	21.82	-2.67%	27,200
Mar 13, 2026	22.40	22.60	21.82	22.42	22.42	-0.54%	47,196
Mar 12, 2026	22.52	22.64	22.40	22.54	22.54	-0.28%	915
Mar 11, 2026	22.76	22.84	22.32	22.60	22.60	-2.59%	10,116
Mar 10, 2026	22.97	23.32	22.76	23.20	23.20	2.70%	1,520
Mar 9, 2026	22.46	23.18	22.32	22.59	22.59	-2.28%	3,249
Mar 6, 2026	23.32	23.58	22.86	23.12	23.12	0.09%	11,202
Mar 5, 2026	22.50	23.50	22.50	23.10	23.10	3.49%	15,646
Mar 4, 2026	22.35	22.76	22.18	22.32	22.32	0.72%	3,910
Mar 3, 2026	22.76	22.84	22.02	22.16	22.16	-3.48%	3,928
Mar 2, 2026	22.93	23.12	22.72	22.96	22.96	-4.97%	6,156