LON:0L9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.60	20.62	20.24	20.46	20.46	-0.51%	3,812
Sep 24, 2026	21.66	21.00	20.52	20.56	20.56	-1.81%	2,295
Sep 23, 2026	22.11	21.60	20.88	20.94	20.94	-0.66%	2,012
Sep 22, 2026	22.56	21.82	21.06	21.08	21.08	-0.09%	13,400
Sep 21, 2026	20.43	21.18	20.42	21.10	21.10	1.82%	18,570
Sep 18, 2026	20.57	20.88	20.32	20.72	20.72	0.60%	34,686
Sep 17, 2026	20.28	20.68	20.40	20.60	20.60	0.98%	35,250
Sep 16, 2026	21.10	20.50	20.08	20.40	20.40	-0.24%	56,806
Sep 15, 2026	20.13	20.66	20.14	20.45	20.45	0.05%	34,585
Sep 14, 2026	21.21	21.10	20.13	20.44	20.44	-3.13%	21,265
Sep 11, 2026	21.47	21.24	20.60	21.10	21.10	-0.16%	1,599
Sep 10, 2026	21.98	21.26	20.68	21.14	21.13	-0.12%	7,390
Sep 9, 2026	21.45	21.32	21.04	21.16	21.16	-0.28%	9,834
Sep 8, 2026	22.01	21.58	21.20	21.22	21.22	-0.84%	30,718
Sep 7, 2026	21.10	21.50	21.20	21.40	21.40	-0.46%	1,710
Sep 4, 2026	21.82	21.82	20.90	21.50	21.50	-0.61%	1,934
Sep 3, 2026	21.46	21.80	21.38	21.63	21.63	0.80%	4,952
Sep 2, 2026	22.08	22.08	21.34	21.46	21.46	-3.12%	3,660
Sep 1, 2026	22.12	22.22	21.94	22.15	22.15	-0.04%	22,126
Aug 31, 2026	22.48	22.48	22.04	22.16	22.16	-2.74%	1,097
Aug 28, 2026	22.88	22.94	22.60	22.78	22.78	0.32%	6,876
Aug 27, 2026	22.40	22.80	22.30	22.71	22.71	2.34%	5,861
Aug 26, 2026	22.12	22.30	22.02	22.19	22.19	0.45%	1,326
Aug 25, 2026	21.98	22.20	21.86	22.09	22.09	1.20%	10,363
Aug 24, 2026	21.92	22.06	21.70	21.83	21.83	-0.64%	5,574
Aug 21, 2026	21.90	22.12	21.88	21.97	21.97	-0.99%	670
Aug 20, 2026	22.28	22.28	22.00	22.19	22.19	0.14%	461
Aug 19, 2026	22.04	22.36	21.92	22.16	22.16	0.61%	2,744
Aug 18, 2026	22.12	22.12	21.80	22.03	22.03	-0.07%	2,233
Aug 17, 2026	21.96	22.20	21.86	22.04	22.04	0.72%	686
Aug 14, 2026	21.98	22.16	21.70	21.88	21.88	0.24%	1,082
Aug 13, 2026	22.00	22.00	21.68	21.83	21.83	0.60%	52,980
Aug 12, 2026	22.02	22.04	21.67	21.70	21.70	-0.55%	1,504
Aug 11, 2026	21.90	21.96	21.52	21.82	21.82	-0.05%	800
Aug 10, 2026	21.88	22.20	21.62	21.83	21.83	-0.22%	1,319
Aug 7, 2026	21.48	22.08	21.28	21.88	21.88	2.83%	2,888
Aug 6, 2026	22.10	22.30	21.10	21.28	21.28	4.71%	2,900
Aug 5, 2026	20.42	20.68	20.10	20.32	20.32	-2.03%	2,788
Aug 4, 2026	21.00	21.42	20.42	20.74	20.74	-4.38%	15,953
Aug 3, 2026	22.54	22.56	21.16	21.69	21.69	-8.02%	4,354
Jul 31, 2026	23.56	23.78	22.30	23.58	23.58	1.02%	2,151
Jul 30, 2026	23.48	23.62	23.24	23.34	23.34	-1.40%	2,243
Jul 29, 2026	24.02	24.58	23.52	23.67	23.67	-0.11%	99,274
Jul 28, 2026	23.50	23.72	23.26	23.70	23.70	3.50%	4,042
Jul 27, 2026	22.94	23.82	22.72	22.90	22.90	0.04%	76,845
Jul 24, 2026	22.86	22.94	22.70	22.89	22.89	-0.13%	766
Jul 23, 2026	23.08	23.08	22.86	22.92	22.92	-0.31%	1,129
Jul 22, 2026	22.92	23.08	22.88	22.99	22.99	-0.17%	10,709
Jul 21, 2026	22.50	23.10	22.88	23.03	23.03	0.48%	235,425
Jul 20, 2026	23.05	23.00	22.88	22.92	22.92	-0.21%	2,961