LON:0L9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.25	19.26	19.01	19.10	19.10	0.29%	2,508
Nov 9, 2026	18.13	19.25	18.55	19.04	19.04	-1.36%	3,650
Nov 6, 2026	18.73	19.38	18.65	19.30	19.30	2.07%	5,347
Nov 5, 2026	19.36	19.48	18.64	18.91	18.91	-7.76%	10,669
Nov 4, 2026	20.07	20.72	20.06	20.50	20.50	0.84%	1,406
Nov 3, 2026	20.13	20.46	20.16	20.33	20.33	-0.93%	7,338
Nov 2, 2026	19.73	20.58	20.12	20.52	20.52	2.29%	201
Oct 30, 2026	20.44	20.50	20.06	20.06	20.06	-2.05%	2,236
Oct 29, 2026	20.30	20.50	20.12	20.48	20.48	0.59%	2,545
Oct 28, 2026	19.44	20.40	20.14	20.36	20.36	1.09%	192
Oct 27, 2026	19.93	20.32	20.06	20.14	20.14	-0.54%	2,488
Oct 26, 2026	20.86	20.58	20.04	20.25	20.25	0.15%	5,708
Oct 23, 2026	20.07	20.24	20.04	20.22	20.22	0.80%	2,180
Oct 22, 2026	20.49	20.76	20.06	20.06	20.06	-3.37%	2,819
Oct 21, 2026	20.75	20.86	20.36	20.76	20.76	1.57%	1,678
Oct 20, 2026	19.93	20.50	19.92	20.44	20.44	1.79%	1,298
Oct 19, 2026	20.34	20.40	20.00	20.08	20.08	-1.57%	51
Oct 16, 2026	20.34	20.80	20.28	20.40	20.40	-	756
Oct 15, 2026	20.01	20.70	20.24	20.40	20.40	-0.68%	6,836
Oct 14, 2026	20.53	20.72	20.44	20.54	20.54	-0.30%	20,099
Oct 13, 2026	20.45	20.60	20.30	20.60	20.60	-	2,433
Oct 12, 2026	20.67	20.66	20.34	20.60	20.60	0.29%	1,896
Oct 9, 2026	20.82	20.80	20.42	20.54	20.54	0.49%	6,393
Oct 8, 2026	20.04	20.64	20.30	20.44	20.44	-0.29%	2,309
Oct 7, 2026	21.16	20.86	20.44	20.50	20.50	-1.91%	4,710
Oct 6, 2026	21.33	21.10	20.64	20.90	20.90	0.29%	1,017
Oct 5, 2026	21.21	21.46	20.72	20.84	20.84	-1.04%	496
Oct 2, 2026	20.63	21.24	20.60	21.06	21.06	1.25%	1,771
Oct 1, 2026	19.81	21.08	20.68	20.80	20.80	0.78%	1,004
Sep 30, 2026	20.28	20.78	20.36	20.64	20.64	1.67%	1,449
Sep 29, 2026	20.90	20.50	20.20	20.30	20.30	0.10%	1,480
Sep 28, 2026	11.86	20.58	19.95	20.28	20.28	-0.20%	9,028
Sep 25, 2026	21.43	20.62	20.24	20.32	20.32	-1.17%	3,815
Sep 24, 2026	21.66	21.00	20.52	20.56	20.56	-1.81%	2,295
Sep 23, 2026	22.11	21.60	20.88	20.94	20.94	-0.66%	2,012
Sep 22, 2026	22.56	21.82	21.06	21.08	21.08	-0.09%	13,400
Sep 21, 2026	20.43	21.18	20.42	21.10	21.10	1.82%	18,570
Sep 18, 2026	20.57	20.88	20.32	20.72	20.72	0.60%	34,686
Sep 17, 2026	20.28	20.68	20.40	20.60	20.60	0.98%	35,250
Sep 16, 2026	21.10	20.50	20.08	20.40	20.40	-0.24%	56,806
Sep 15, 2026	20.13	20.66	20.14	20.45	20.45	0.05%	34,585
Sep 14, 2026	21.21	21.10	20.13	20.44	20.44	-3.13%	21,265
Sep 11, 2026	21.47	21.24	20.60	21.10	21.10	-0.16%	1,599
Sep 10, 2026	21.98	21.26	20.68	21.14	21.13	-0.12%	7,390
Sep 9, 2026	21.45	21.32	21.04	21.16	21.16	-0.28%	9,834
Sep 8, 2026	22.01	21.58	21.20	21.22	21.22	-0.84%	30,718
Sep 7, 2026	21.10	21.50	21.20	21.40	21.40	-0.46%	1,710
Sep 4, 2026	21.82	21.82	20.90	21.50	21.50	-0.61%	1,934
Sep 3, 2026	21.46	21.80	21.38	21.63	21.63	0.80%	4,952
Sep 2, 2026	22.08	22.08	21.34	21.46	21.46	-3.12%	3,660