LON:0L9Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.40	13.46	13.36	13.46	13.46	1.05%	2,377
Jun 25, 2026	13.18	13.32	13.16	13.32	13.32	0.60%	672
Jun 24, 2026	13.37	13.37	13.22	13.24	13.24	-1.78%	451
Jun 23, 2026	13.54	13.56	13.48	13.48	13.48	-2.74%	501
Jun 22, 2026	13.62	13.86	13.50	13.86	13.86	0.36%	1,063
Jun 18, 2026	13.68	13.81	13.56	13.81	13.81	1.47%	1,464
Jun 17, 2026	13.70	13.80	13.58	13.61	13.61	-1.80%	746
Jun 16, 2026	13.86	13.87	13.80	13.86	13.86	-0.65%	6,316
Jun 15, 2026	14.26	14.26	13.95	13.95	13.95	-1.20%	2,180
Jun 12, 2026	14.12	14.20	14.08	14.12	14.12	0.28%	696
Jun 11, 2026	13.84	14.08	13.84	14.08	14.08	1.73%	1,328
Jun 10, 2026	13.84	13.92	13.74	13.84	13.84	-0.86%	2,416
Jun 9, 2026	13.88	13.96	13.84	13.96	13.96	-0.14%	84
Jun 8, 2026	13.82	13.98	13.82	13.98	13.98	0.72%	1,244
Jun 5, 2026	13.72	13.90	13.72	13.88	13.88	1.17%	571
Jun 4, 2026	13.60	13.72	13.60	13.72	13.72	-0.44%	1,014
Jun 3, 2026	13.80	13.82	13.70	13.78	13.78	0.29%	918
Jun 2, 2026	14.10	14.10	13.94	13.95	13.74	-0.07%	798
Jun 1, 2026	14.28	14.40	13.92	13.96	13.75	-3.99%	962
May 29, 2026	14.37	14.56	14.34	14.54	14.32	1.82%	1,081
May 28, 2026	14.22	14.36	14.22	14.28	14.07	-0.83%	1,387
May 27, 2026	14.44	14.56	14.36	14.40	14.18	0.70%	409
May 26, 2026	14.22	14.32	14.22	14.30	14.08	-0.28%	919
May 25, 2026	14.36	14.42	14.30	14.34	14.12	1.13%	1,276
May 22, 2026	14.24	14.28	14.18	14.18	13.97	-0.84%	1,875
May 21, 2026	14.18	14.30	14.18	14.30	14.08	2.07%	430
May 20, 2026	13.97	14.01	13.80	14.01	13.80	1.23%	500
May 19, 2026	14.10	14.16	13.84	13.84	13.63	-0.43%	1,654
May 18, 2026	13.70	13.90	13.64	13.90	13.69	0.29%	1,269
May 15, 2026	13.62	13.88	13.62	13.86	13.65	1.76%	1,745
May 13, 2026	13.40	13.62	13.40	13.62	13.41	1.79%	1,460
May 12, 2026	13.66	13.66	13.35	13.38	13.18	-2.48%	911
May 11, 2026	13.94	13.94	13.67	13.72	13.51	-1.86%	4,668
May 8, 2026	13.92	14.10	13.92	13.98	13.77	-0.85%	10,181
May 7, 2026	14.13	14.14	14.04	14.10	13.89	-0.70%	1,435
May 6, 2026	14.00	14.22	14.00	14.20	13.99	1.57%	2,190
May 5, 2026	14.04	14.14	13.98	13.98	13.77	-1.13%	1,338
May 4, 2026	13.78	14.18	13.78	14.14	13.93	1.80%	2,247
Apr 30, 2026	13.80	13.89	13.70	13.89	13.68	1.24%	1,789
Apr 29, 2026	13.66	13.82	13.66	13.72	13.51	1.33%	1,280
Apr 28, 2026	13.42	13.62	13.42	13.54	13.34	1.04%	927
Apr 27, 2026	13.38	13.53	13.34	13.40	13.20	0.45%	248
Apr 24, 2026	13.33	13.56	13.32	13.34	13.14	-1.62%	1,915
Apr 23, 2026	13.18	13.56	13.18	13.56	13.36	7.53%	16,911
Apr 22, 2026	12.64	12.66	12.61	12.61	12.42	0.08%	395
Apr 21, 2026	12.78	12.84	12.60	12.60	12.41	-1.87%	3,428
Apr 20, 2026	12.90	12.93	12.84	12.84	12.65	-1.08%	2,323
Apr 17, 2026	12.88	13.02	12.86	12.98	12.78	1.25%	1,946
Apr 16, 2026	12.60	12.82	12.60	12.82	12.63	1.10%	782
Apr 15, 2026	12.62	12.74	12.56	12.68	12.49	1.04%	1,242