LON:0L9Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.47	13.48	13.34	13.44	13.44	-0.15%	511
Aug 10, 2026	13.38	13.46	13.32	13.46	13.46	0.30%	560
Aug 7, 2026	13.33	13.42	13.31	13.42	13.42	0.45%	534
Aug 6, 2026	13.20	13.40	13.20	13.36	13.36	1.21%	1,234
Aug 5, 2026	13.20	13.20	13.20	13.20	13.20	0.46%	1,000
Aug 4, 2026	13.24	13.24	13.14	13.14	13.14	-1.20%	329
Aug 3, 2026	13.20	13.32	13.12	13.30	13.30	1.99%	1,502
Jul 31, 2026	13.02	13.14	13.02	13.04	13.04	0.23%	757
Jul 30, 2026	13.20	13.26	13.01	13.01	13.01	-0.84%	3,602
Jul 29, 2026	13.25	13.34	13.10	13.12	13.12	-1.20%	3,292
Jul 28, 2026	13.26	13.32	13.18	13.28	13.28	0.45%	1,356
Jul 27, 2026	13.10	13.22	13.10	13.22	13.22	0.92%	31
Jul 24, 2026	12.66	13.10	12.66	13.10	13.10	2.66%	1,310
Jul 23, 2026	12.84	12.90	12.64	12.76	12.76	0.16%	2,415
Jul 22, 2026	12.58	12.75	12.58	12.74	12.74	0.79%	5,554
Jul 21, 2026	12.50	12.74	12.50	12.64	12.64	1.04%	1,432
Jul 20, 2026	12.66	12.78	12.51	12.51	12.51	-1.50%	3,046
Jul 17, 2026	12.36	12.70	12.36	12.70	12.70	0.79%	1,437
Jul 16, 2026	12.56	12.60	12.54	12.60	12.60	-1.64%	234
Jul 15, 2026	12.74	12.81	12.70	12.81	12.81	-0.16%	278
Jul 14, 2026	12.74	12.83	12.72	12.83	12.83	1.18%	575
Jul 13, 2026	12.58	12.78	12.58	12.68	12.68	-0.16%	822
Jul 10, 2026	12.68	12.72	12.68	12.70	12.70	0.32%	2,653
Jul 9, 2026	12.54	12.66	12.54	12.66	12.66	0.16%	2,289
Jul 8, 2026	12.66	12.69	12.64	12.64	12.64	-0.78%	2,428
Jul 7, 2026	12.70	12.84	12.70	12.74	12.74	-	979
Jul 6, 2026	12.97	12.97	12.74	12.74	12.74	-1.77%	107
Jul 3, 2026	12.90	13.00	12.88	12.97	12.97	-0.23%	1,193
Jul 2, 2026	12.97	13.00	12.80	13.00	13.00	-	3,424
Jul 1, 2026	13.32	13.36	12.90	13.00	13.00	-2.99%	6,763
Jun 30, 2026	13.42	13.50	13.40	13.40	13.40	-0.89%	414
Jun 29, 2026	13.44	13.60	13.44	13.52	13.52	0.45%	1,940
Jun 26, 2026	13.40	13.46	13.36	13.46	13.46	1.05%	2,377
Jun 25, 2026	13.18	13.32	13.16	13.32	13.32	0.60%	672
Jun 24, 2026	13.37	13.37	13.22	13.24	13.24	-1.78%	451
Jun 23, 2026	13.54	13.56	13.48	13.48	13.48	-2.74%	501
Jun 22, 2026	13.62	13.86	13.50	13.86	13.86	0.36%	1,063
Jun 18, 2026	13.68	13.81	13.56	13.81	13.81	1.47%	1,464
Jun 17, 2026	13.70	13.80	13.58	13.61	13.61	-1.80%	746
Jun 16, 2026	13.86	13.87	13.80	13.86	13.86	-0.65%	6,316
Jun 15, 2026	14.26	14.26	13.95	13.95	13.95	-1.20%	2,180
Jun 12, 2026	14.12	14.20	14.08	14.12	14.12	0.28%	696
Jun 11, 2026	13.84	14.08	13.84	14.08	14.08	1.73%	1,328
Jun 10, 2026	13.84	13.92	13.74	13.84	13.84	-0.86%	2,416
Jun 9, 2026	13.88	13.96	13.84	13.96	13.96	-0.14%	84
Jun 8, 2026	13.82	13.98	13.82	13.98	13.98	0.72%	1,244
Jun 5, 2026	13.72	13.90	13.72	13.88	13.88	1.17%	571
Jun 4, 2026	13.60	13.72	13.60	13.72	13.72	-0.44%	1,014
Jun 3, 2026	13.80	13.82	13.70	13.78	13.78	0.29%	918
Jun 2, 2026	14.10	14.10	13.94	13.95	13.74	-0.07%	798