LON:0L9Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.10	14.10	14.00	14.04	-	0.57%	502
Jun 1, 2026	14.28	14.40	13.92	13.96	13.96	-3.99%	962
May 29, 2026	14.37	14.56	14.34	14.54	14.54	1.82%	1,081
May 28, 2026	14.22	14.36	14.22	14.28	14.28	-0.83%	1,387
May 27, 2026	14.44	14.56	14.36	14.40	14.40	0.70%	409
May 26, 2026	14.22	14.32	14.22	14.30	14.30	-0.28%	919
May 25, 2026	14.36	14.42	14.30	14.34	14.34	1.13%	1,276
May 22, 2026	14.24	14.28	14.18	14.18	14.18	-0.84%	1,875
May 21, 2026	14.18	14.30	14.18	14.30	14.30	2.07%	430
May 20, 2026	13.97	14.01	13.80	14.01	14.01	1.23%	500
May 19, 2026	14.10	14.16	13.84	13.84	13.84	-0.43%	1,654
May 18, 2026	13.70	13.90	13.64	13.90	13.90	0.29%	1,269
May 15, 2026	13.62	13.88	13.62	13.86	13.86	1.76%	1,745
May 13, 2026	13.40	13.62	13.40	13.62	13.62	1.79%	1,460
May 12, 2026	13.66	13.66	13.35	13.38	13.38	-2.48%	911
May 11, 2026	13.94	13.94	13.67	13.72	13.72	-1.86%	4,668
May 8, 2026	13.92	14.10	13.92	13.98	13.98	-0.85%	10,181
May 7, 2026	14.13	14.14	14.04	14.10	14.10	-0.70%	1,435
May 6, 2026	14.00	14.22	14.00	14.20	14.20	1.57%	2,190
May 5, 2026	14.04	14.14	13.98	13.98	13.98	-1.13%	1,338
May 4, 2026	13.78	14.18	13.78	14.14	14.14	1.80%	2,247
Apr 30, 2026	13.80	13.89	13.70	13.89	13.89	1.24%	1,789
Apr 29, 2026	13.66	13.82	13.66	13.72	13.72	1.33%	1,280
Apr 28, 2026	13.42	13.62	13.42	13.54	13.54	1.04%	927
Apr 27, 2026	13.38	13.53	13.34	13.40	13.40	0.45%	248
Apr 24, 2026	13.33	13.56	13.32	13.34	13.34	-1.62%	1,915
Apr 23, 2026	13.18	13.56	13.18	13.56	13.56	7.53%	16,911
Apr 22, 2026	12.64	12.66	12.61	12.61	12.61	0.08%	395
Apr 21, 2026	12.78	12.84	12.60	12.60	12.60	-1.87%	3,428
Apr 20, 2026	12.90	12.93	12.84	12.84	12.84	-1.08%	2,323
Apr 17, 2026	12.88	13.02	12.86	12.98	12.98	1.25%	1,946
Apr 16, 2026	12.60	12.82	12.60	12.82	12.82	1.10%	782
Apr 15, 2026	12.62	12.74	12.56	12.68	12.68	1.04%	1,242
Apr 14, 2026	12.60	12.63	12.46	12.55	12.55	-1.03%	2,270
Apr 13, 2026	12.80	12.84	12.68	12.68	12.68	-1.55%	661
Apr 10, 2026	12.70	12.90	12.70	12.88	12.88	2.71%	1,365
Apr 9, 2026	12.63	12.63	12.54	12.54	12.54	-1.26%	216
Apr 8, 2026	12.68	12.80	12.66	12.70	12.70	0.63%	1,560
Apr 7, 2026	12.50	12.66	12.50	12.62	12.62	1.77%	612
Apr 2, 2026	12.24	12.40	12.18	12.40	12.40	0.98%	7,163
Apr 1, 2026	12.30	12.36	12.28	12.28	12.28	0.82%	6,430
Mar 31, 2026	12.22	12.27	12.12	12.18	12.18	0.16%	2,068
Mar 30, 2026	12.20	12.20	12.08	12.16	12.16	-1.94%	624
Mar 27, 2026	12.36	12.40	12.28	12.40	12.40	-0.48%	5,138
Mar 26, 2026	12.46	12.48	12.36	12.46	12.46	1.14%	278
Mar 25, 2026	12.28	12.42	12.28	12.32	12.32	1.32%	206
Mar 24, 2026	12.16	12.22	12.16	12.16	12.16	-1.14%	339
Mar 23, 2026	12.00	12.40	11.94	12.30	12.30	0.33%	1,397
Mar 20, 2026	12.42	12.42	12.26	12.26	12.26	-0.97%	819
Mar 19, 2026	12.34	12.42	12.32	12.38	12.38	-0.72%	3,296