LON:0L9Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.36	12.70	12.36	12.70	12.70	0.79%	1,437
Jul 16, 2026	12.56	12.60	12.54	12.60	12.60	-1.64%	234
Jul 15, 2026	12.74	12.81	12.70	12.81	12.81	-0.16%	278
Jul 14, 2026	12.74	12.83	12.72	12.83	12.83	1.18%	575
Jul 13, 2026	12.58	12.78	12.58	12.68	12.68	-0.16%	822
Jul 10, 2026	12.68	12.72	12.68	12.70	12.70	0.32%	2,653
Jul 9, 2026	12.54	12.66	12.54	12.66	12.66	0.16%	2,289
Jul 8, 2026	12.66	12.69	12.64	12.64	12.64	-0.78%	2,428
Jul 7, 2026	12.70	12.84	12.70	12.74	12.74	-	979
Jul 6, 2026	12.97	12.97	12.74	12.74	12.74	-1.77%	107
Jul 3, 2026	12.90	13.00	12.88	12.97	12.97	-0.23%	1,193
Jul 2, 2026	12.97	13.00	12.80	13.00	13.00	-	3,424
Jul 1, 2026	13.32	13.36	12.90	13.00	13.00	-2.99%	6,763
Jun 30, 2026	13.42	13.50	13.40	13.40	13.40	-0.89%	414
Jun 29, 2026	13.44	13.60	13.44	13.52	13.52	0.45%	1,940
Jun 26, 2026	13.40	13.46	13.36	13.46	13.46	1.05%	2,377
Jun 25, 2026	13.18	13.32	13.16	13.32	13.32	0.60%	672
Jun 24, 2026	13.37	13.37	13.22	13.24	13.24	-1.78%	451
Jun 23, 2026	13.54	13.56	13.48	13.48	13.48	-2.74%	501
Jun 22, 2026	13.62	13.86	13.50	13.86	13.86	0.36%	1,063
Jun 18, 2026	13.68	13.81	13.56	13.81	13.81	1.47%	1,464
Jun 17, 2026	13.70	13.80	13.58	13.61	13.61	-1.80%	746
Jun 16, 2026	13.86	13.87	13.80	13.86	13.86	-0.65%	6,316
Jun 15, 2026	14.26	14.26	13.95	13.95	13.95	-1.20%	2,180
Jun 12, 2026	14.12	14.20	14.08	14.12	14.12	0.28%	696
Jun 11, 2026	13.84	14.08	13.84	14.08	14.08	1.73%	1,328
Jun 10, 2026	13.84	13.92	13.74	13.84	13.84	-0.86%	2,416
Jun 9, 2026	13.88	13.96	13.84	13.96	13.96	-0.14%	84
Jun 8, 2026	13.82	13.98	13.82	13.98	13.98	0.72%	1,244
Jun 5, 2026	13.72	13.90	13.72	13.88	13.88	1.17%	571
Jun 4, 2026	13.60	13.72	13.60	13.72	13.72	-0.44%	1,014
Jun 3, 2026	13.80	13.82	13.70	13.78	13.78	0.29%	918
Jun 2, 2026	14.10	14.10	13.94	13.95	13.74	-0.07%	798
Jun 1, 2026	14.28	14.40	13.92	13.96	13.75	-3.99%	962
May 29, 2026	14.37	14.56	14.34	14.54	14.32	1.82%	1,081
May 28, 2026	14.22	14.36	14.22	14.28	14.07	-0.83%	1,387
May 27, 2026	14.44	14.56	14.36	14.40	14.18	0.70%	409
May 26, 2026	14.22	14.32	14.22	14.30	14.08	-0.28%	919
May 25, 2026	14.36	14.42	14.30	14.34	14.12	1.13%	1,276
May 22, 2026	14.24	14.28	14.18	14.18	13.97	-0.84%	1,875
May 21, 2026	14.18	14.30	14.18	14.30	14.08	2.07%	430
May 20, 2026	13.97	14.01	13.80	14.01	13.80	1.23%	500
May 19, 2026	14.10	14.16	13.84	13.84	13.63	-0.43%	1,654
May 18, 2026	13.70	13.90	13.64	13.90	13.69	0.29%	1,269
May 15, 2026	13.62	13.88	13.62	13.86	13.65	1.76%	1,745
May 13, 2026	13.40	13.62	13.40	13.62	13.41	1.79%	1,460
May 12, 2026	13.66	13.66	13.35	13.38	13.18	-2.48%	911
May 11, 2026	13.94	13.94	13.67	13.72	13.51	-1.86%	4,668
May 8, 2026	13.92	14.10	13.92	13.98	13.77	-0.85%	10,181
May 7, 2026	14.13	14.14	14.04	14.10	13.89	-0.70%	1,435