LON:0L9Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	13.94	13.94	13.65	13.66	13.66	-2.43%	3,664
Sep 4, 2026	13.78	14.00	13.78	14.00	14.00	0.43%	760
Sep 3, 2026	13.96	13.96	13.90	13.94	13.94	-0.57%	943
Sep 2, 2026	13.96	14.06	13.96	14.02	14.02	-0.57%	1,162
Sep 1, 2026	14.28	14.28	14.02	14.10	14.10	0.28%	661
Aug 31, 2026	14.14	14.18	14.06	14.06	14.06	-0.85%	285
Aug 28, 2026	14.11	14.22	14.08	14.18	14.18	0.85%	764
Aug 27, 2026	13.98	14.06	13.98	14.06	14.06	0.14%	35
Aug 26, 2026	14.00	14.08	13.96	14.04	14.04	0.21%	1,632
Aug 25, 2026	13.98	14.06	13.98	14.01	14.01	1.37%	3,666
Aug 24, 2026	13.86	13.88	13.82	13.82	13.82	-0.07%	1,702
Aug 21, 2026	13.74	13.83	13.74	13.83	13.83	0.51%	1,006
Aug 20, 2026	13.74	13.84	13.66	13.76	13.76	0.95%	2,407
Aug 19, 2026	13.66	13.66	13.52	13.63	13.63	-0.94%	658
Aug 18, 2026	13.58	13.76	13.56	13.76	13.76	0.29%	634
Aug 17, 2026	13.66	13.76	13.62	13.72	13.72	0.59%	916
Aug 14, 2026	13.67	13.72	13.60	13.64	13.64	-	604
Aug 13, 2026	13.62	13.76	13.50	13.64	13.64	1.04%	888
Aug 12, 2026	13.48	13.50	13.44	13.50	13.50	0.45%	704
Aug 11, 2026	13.47	13.48	13.34	13.44	13.44	-0.15%	511
Aug 10, 2026	13.38	13.46	13.32	13.46	13.46	0.30%	560
Aug 7, 2026	13.33	13.42	13.31	13.42	13.42	0.45%	534
Aug 6, 2026	13.20	13.40	13.20	13.36	13.36	1.21%	1,234
Aug 5, 2026	13.20	13.20	13.20	13.20	13.20	0.46%	1,000
Aug 4, 2026	13.24	13.24	13.14	13.14	13.14	-1.20%	329
Aug 3, 2026	13.20	13.32	13.12	13.30	13.30	1.99%	1,502
Jul 31, 2026	13.02	13.14	13.02	13.04	13.04	0.23%	757
Jul 30, 2026	13.20	13.26	13.01	13.01	13.01	-0.84%	3,602
Jul 29, 2026	13.25	13.34	13.10	13.12	13.12	-1.20%	3,292
Jul 28, 2026	13.26	13.32	13.18	13.28	13.28	0.45%	1,356
Jul 27, 2026	13.10	13.22	13.10	13.22	13.22	0.92%	31
Jul 24, 2026	12.66	13.10	12.66	13.10	13.10	2.66%	1,310
Jul 23, 2026	12.84	12.90	12.64	12.76	12.76	0.16%	2,415
Jul 22, 2026	12.58	12.75	12.58	12.74	12.74	0.79%	5,554
Jul 21, 2026	12.50	12.74	12.50	12.64	12.64	1.04%	1,432
Jul 20, 2026	12.66	12.78	12.51	12.51	12.51	-1.50%	3,046
Jul 17, 2026	12.36	12.70	12.36	12.70	12.70	0.79%	1,437
Jul 16, 2026	12.56	12.60	12.54	12.60	12.60	-1.64%	234
Jul 15, 2026	12.74	12.81	12.70	12.81	12.81	-0.16%	278
Jul 14, 2026	12.74	12.83	12.72	12.83	12.83	1.18%	575
Jul 13, 2026	12.58	12.78	12.58	12.68	12.68	-0.16%	822
Jul 10, 2026	12.68	12.72	12.68	12.70	12.70	0.32%	2,653
Jul 9, 2026	12.54	12.66	12.54	12.66	12.66	0.16%	2,289
Jul 8, 2026	12.66	12.69	12.64	12.64	12.64	-0.78%	2,428
Jul 7, 2026	12.70	12.84	12.70	12.74	12.74	-	979
Jul 6, 2026	12.97	12.97	12.74	12.74	12.74	-1.77%	107
Jul 3, 2026	12.90	13.00	12.88	12.97	12.97	-0.23%	1,193
Jul 2, 2026	12.97	13.00	12.80	13.00	13.00	-	3,424
Jul 1, 2026	13.32	13.36	12.90	13.00	13.00	-2.99%	6,763
Jun 30, 2026	13.42	13.50	13.40	13.40	13.40	-0.89%	414