LON:0L9Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.34	13.36	13.28	13.28	13.28	-	6,067
Nov 9, 2026	13.22	13.34	13.22	13.28	13.28	-0.75%	662
Nov 6, 2026	13.54	13.54	13.34	13.38	13.38	-1.76%	545
Nov 5, 2026	13.82	13.82	13.58	13.62	13.62	1.11%	85
Nov 4, 2026	13.42	13.50	13.42	13.47	13.47	1.58%	8,502
Nov 3, 2026	13.44	13.56	13.26	13.26	13.26	-1.78%	1,643
Nov 2, 2026	13.30	13.50	13.22	13.50	13.50	2.58%	4,924
Oct 30, 2026	13.31	13.31	13.16	13.16	13.16	-0.15%	1,000
Oct 29, 2026	13.40	13.40	13.18	13.18	13.18	-2.37%	6,397
Oct 28, 2026	13.40	13.64	13.40	13.50	13.50	0.45%	610
Oct 27, 2026	13.59	13.59	13.44	13.44	13.44	-2.47%	277
Oct 26, 2026	13.76	13.90	13.76	13.78	13.78	-1.43%	981
Oct 23, 2026	14.20	14.20	13.76	13.98	13.98	-0.71%	704
Oct 22, 2026	13.50	14.20	13.50	14.08	14.08	6.51%	4,287
Oct 21, 2026	13.16	13.30	13.16	13.22	13.22	-	208
Oct 20, 2026	13.50	13.50	13.22	13.22	13.22	-0.30%	1,558
Oct 19, 2026	13.22	13.26	13.20	13.26	13.26	0.61%	539
Oct 16, 2026	12.88	13.34	12.88	13.18	13.18	2.49%	195
Oct 15, 2026	12.78	12.88	12.78	12.86	12.86	0.94%	2,238
Oct 14, 2026	12.71	12.86	12.62	12.74	12.74	0.95%	754
Oct 13, 2026	12.83	12.83	12.62	12.62	12.62	-0.55%	170
Oct 12, 2026	12.86	12.94	12.69	12.69	12.69	-3.13%	1,346
Oct 9, 2026	13.10	13.13	13.04	13.10	13.10	0.31%	1,909
Oct 8, 2026	12.96	13.06	12.91	13.06	13.06	1.08%	845
Oct 7, 2026	13.07	13.16	12.92	12.92	12.92	-0.15%	657
Oct 6, 2026	12.84	13.06	12.82	12.94	12.94	0.47%	3,737
Oct 5, 2026	12.64	13.04	12.64	12.88	12.88	1.58%	4,391
Oct 2, 2026	12.77	12.77	12.68	12.68	12.68	-1.40%	506
Oct 1, 2026	12.76	12.86	12.71	12.86	12.86	-0.31%	1,764
Sep 30, 2026	12.96	12.96	12.90	12.90	12.90	-0.15%	498
Sep 29, 2026	12.89	13.02	12.89	12.92	12.92	-1.22%	569
Sep 28, 2026	13.20	13.20	12.96	13.08	13.08	-1.65%	1,250
Sep 25, 2026	13.36	13.36	13.30	13.30	13.30	-0.45%	792
Sep 24, 2026	13.39	13.39	13.30	13.36	13.36	1.21%	726
Sep 23, 2026	13.32	13.32	13.06	13.20	13.20	0.69%	1,062
Sep 22, 2026	13.20	13.20	13.08	13.11	13.11	-0.53%	5,449
Sep 21, 2026	13.25	13.25	13.17	13.18	13.18	-	1,144
Sep 18, 2026	13.48	13.48	13.16	13.18	13.18	-2.23%	525
Sep 17, 2026	13.40	13.48	13.40	13.48	13.48	0.60%	3,409
Sep 16, 2026	13.36	13.40	13.30	13.40	13.40	0.45%	425
Sep 15, 2026	13.12	13.34	13.12	13.34	13.34	1.37%	202
Sep 14, 2026	13.18	13.20	13.16	13.16	13.16	-0.68%	107
Sep 11, 2026	13.25	13.25	13.12	13.25	13.25	0.38%	239
Sep 10, 2026	13.40	13.40	13.20	13.20	13.20	-1.71%	841
Sep 9, 2026	13.72	13.72	13.64	13.64	13.43	-1.02%	11
Sep 8, 2026	13.58	13.78	13.58	13.78	13.57	0.88%	515
Sep 7, 2026	13.94	13.94	13.65	13.66	13.45	-2.43%	3,664
Sep 4, 2026	13.78	14.00	13.78	14.00	13.78	0.43%	760
Sep 3, 2026	13.96	13.96	13.90	13.94	13.73	-0.57%	943
Sep 2, 2026	13.96	14.06	13.96	14.02	13.80	-0.57%	1,162