Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 4.631
-0.134 (-2.81%)
At close: Aug 7, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 4.90 | 4.90 | 4.60 | 4.63 | 4.63 | -2.81% | 151 |
| Aug 6, 2025 | 4.70 | 4.77 | 4.70 | 4.77 | 4.77 | 1.82% | 156 |
| Aug 5, 2025 | 4.69 | 4.70 | 4.59 | 4.68 | 4.68 | 0.24% | 6,912 |
| Aug 4, 2025 | 4.58 | 4.67 | 4.53 | 4.67 | 4.67 | 4.80% | 1,056 |
| Aug 1, 2025 | 4.62 | 4.62 | 4.40 | 4.46 | 4.46 | -7.01% | 3,386 |
| Jul 31, 2025 | 4.92 | 4.96 | 4.79 | 4.79 | 4.79 | -2.64% | 1,712 |
| Jul 30, 2025 | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -2.26% | 1,384 |
| Jul 29, 2025 | 5.25 | 5.29 | 4.94 | 5.04 | 5.04 | -4.66% | 742 |
| Jul 28, 2025 | 5.08 | 5.36 | 5.00 | 5.28 | 5.28 | 3.94% | 2,220 |
| Jul 25, 2025 | 5.21 | 5.22 | 5.08 | 5.08 | 5.08 | -2.68% | 1,446 |
| Jul 24, 2025 | 5.15 | 5.22 | 5.15 | 5.22 | 5.22 | 0.31% | 2,036 |
| Jul 23, 2025 | 5.13 | 5.29 | 5.13 | 5.21 | 5.21 | 4.29% | 1,354 |
| Jul 22, 2025 | 5.00 | 5.16 | 4.96 | 4.99 | 4.99 | 0.32% | 3,661 |
| Jul 21, 2025 | 4.62 | 4.99 | 4.55 | 4.98 | 4.98 | 11.17% | 15,042 |
| Jul 18, 2025 | 4.39 | 4.48 | 4.34 | 4.48 | 4.48 | 5.54% | 1,224 |
| Jul 17, 2025 | 4.23 | 4.33 | 4.23 | 4.24 | 4.24 | 2.61% | 550 |
| Jul 16, 2025 | 4.25 | 4.25 | 4.06 | 4.13 | 4.13 | -2.57% | 7,015 |
| Jul 15, 2025 | 4.27 | 4.30 | 4.23 | 4.24 | 4.24 | -1.35% | 3,649 |
| Jul 14, 2025 | 4.31 | 4.54 | 4.18 | 4.30 | 4.30 | 8.42% | 27,184 |
| Jul 11, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | -5.62% | 303 |
| Jul 10, 2025 | 4.14 | 4.25 | 4.14 | 4.20 | 4.20 | 3.75% | 1,274 |
| Jul 9, 2025 | 4.04 | 4.05 | 3.93 | 4.05 | 4.05 | 1.71% | 1,234 |
| Jul 8, 2025 | 3.99 | 4.00 | 3.95 | 3.98 | 3.98 | 0.40% | 2,804 |
| Jul 7, 2025 | 3.96 | 4.02 | 3.96 | 3.97 | 3.97 | 0.35% | 562 |
| Jul 3, 2025 | 3.92 | 3.95 | 3.89 | 3.95 | 3.95 | 0.15% | 2,002 |
| Jul 2, 2025 | 3.87 | 3.96 | 3.87 | 3.95 | 3.95 | -1.62% | 133 |
| Jul 1, 2025 | 3.63 | 4.01 | 3.61 | 4.01 | 4.01 | 8.97% | 1,217 |
| Jun 30, 2025 | 3.59 | 3.72 | 3.59 | 3.68 | 3.68 | 2.22% | 3,562 |
| Jun 27, 2025 | 3.63 | 3.66 | 3.60 | 3.60 | 3.60 | -1.77% | 2,702 |
| Jun 26, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.80% | 256 |
| Jun 25, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | 0.08% | 17 |
| Jun 24, 2025 | 3.89 | 3.89 | 3.70 | 3.73 | 3.73 | -3.02% | 1,710 |
| Jun 23, 2025 | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | 1.72% | 1,548 |
| Jun 20, 2025 | 3.85 | 3.90 | 3.77 | 3.78 | 3.78 | -2.55% | 3,731 |
| Jun 18, 2025 | 3.87 | 3.89 | 3.86 | 3.88 | 3.88 | -3.99% | 2,240 |
| Jun 17, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | -1.25% | 1,201 |
| Jun 16, 2025 | 4.08 | 4.12 | 4.05 | 4.09 | 4.09 | 0.89% | 874 |
| Jun 13, 2025 | 3.98 | 4.06 | 3.98 | 4.06 | 4.06 | -1.31% | 1,988 |
| Jun 12, 2025 | 4.25 | 4.25 | 4.07 | 4.11 | 4.11 | -8.18% | 6,074 |
| Jun 11, 2025 | 4.56 | 4.90 | 4.31 | 4.48 | 4.48 | -3.97% | 34,200 |
| Jun 10, 2025 | 4.73 | 4.80 | 4.44 | 4.66 | 4.66 | -2.41% | 26,049 |
| Jun 9, 2025 | 4.71 | 4.78 | 4.71 | 4.78 | 4.78 | 4.95% | 505 |
| Jun 6, 2025 | 4.77 | 4.77 | 4.55 | 4.55 | 4.55 | -4.61% | 1,520 |
| Jun 4, 2025 | 4.80 | 4.92 | 4.76 | 4.77 | 4.77 | - | 2,093 |
| Jun 3, 2025 | 4.57 | 4.77 | 4.56 | 4.77 | 4.77 | 4.26% | 431 |
| Jun 2, 2025 | 4.42 | 4.62 | 4.37 | 4.58 | 4.58 | 5.15% | 2,760 |
| May 30, 2025 | 4.31 | 4.47 | 4.31 | 4.35 | 4.35 | -1.67% | 836 |
| May 29, 2025 | 4.54 | 4.54 | 4.43 | 4.43 | 4.43 | 1.96% | 120 |
| May 28, 2025 | 4.43 | 4.49 | 4.34 | 4.34 | 4.34 | -0.21% | 7,683 |
| May 27, 2025 | 4.26 | 4.42 | 4.25 | 4.35 | 4.35 | 5.30% | 2,035 |