Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 5.56
-0.30 (-5.10%)
At close: Sep 12, 2025
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.74 | 5.74 | 5.56 | 5.56 | 5.56 | -5.10% | 2,307 |
| Sep 11, 2025 | 5.74 | 5.88 | 5.74 | 5.86 | 5.86 | 1.58% | 2,136 |
| Sep 10, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | 0.49% | 1,350 |
| Sep 9, 2025 | 5.64 | 5.80 | 5.64 | 5.74 | 5.74 | 2.19% | 268 |
| Sep 8, 2025 | 5.68 | 5.69 | 5.57 | 5.62 | 5.62 | 0.25% | 163 |
| Sep 5, 2025 | 5.66 | 5.74 | 5.61 | 5.61 | 5.61 | 0.63% | 802 |
| Sep 4, 2025 | 5.44 | 5.57 | 5.44 | 5.57 | 5.57 | 7.43% | 4,177 |
| Sep 2, 2025 | 5.10 | 5.19 | 4.97 | 5.19 | 5.19 | -2.19% | 6,455 |
| Aug 29, 2025 | 5.44 | 5.44 | 5.30 | 5.30 | 5.30 | -3.44% | 300 |
| Aug 28, 2025 | 5.49 | 5.53 | 5.46 | 5.49 | 5.49 | - | 635 |
| Aug 27, 2025 | 5.37 | 5.51 | 5.37 | 5.49 | 5.49 | 4.67% | 407 |
| Aug 26, 2025 | 5.18 | 5.25 | 5.18 | 5.25 | 5.25 | 1.88% | 1,402 |
| Aug 25, 2025 | 5.09 | 5.15 | 5.09 | 5.15 | 5.15 | -1.96% | 75 |
| Aug 22, 2025 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | 7.82% | 240 |
| Aug 21, 2025 | 5.03 | 5.05 | 4.87 | 4.87 | 4.87 | -4.51% | 508 |
| Aug 20, 2025 | 5.20 | 5.24 | 5.00 | 5.10 | 5.10 | 0.24% | 2,615 |
| Aug 19, 2025 | 5.10 | 5.10 | 5.05 | 5.09 | 5.09 | 0.93% | 2,625 |
| Aug 18, 2025 | 4.90 | 5.04 | 4.90 | 5.04 | 5.04 | 1.22% | 152 |
| Aug 15, 2025 | 4.84 | 4.98 | 4.84 | 4.98 | 4.98 | 1.84% | 617 |
| Aug 14, 2025 | 4.87 | 4.90 | 4.80 | 4.89 | 4.89 | -2.88% | 2,441 |
| Aug 13, 2025 | 5.00 | 5.04 | 4.96 | 5.04 | 5.04 | 4.14% | 3,688 |
| Aug 12, 2025 | 4.55 | 4.87 | 4.55 | 4.84 | 4.84 | 7.90% | 2,836 |
| Aug 11, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 1.27% | 216 |
| Aug 8, 2025 | 4.48 | 4.55 | 4.41 | 4.43 | 4.43 | -4.45% | 2,333 |
| Aug 7, 2025 | 4.90 | 4.90 | 4.60 | 4.63 | 4.63 | -2.81% | 151 |
| Aug 6, 2025 | 4.70 | 4.77 | 4.70 | 4.77 | 4.77 | 1.82% | 156 |
| Aug 5, 2025 | 4.69 | 4.70 | 4.59 | 4.68 | 4.68 | 0.24% | 6,912 |
| Aug 4, 2025 | 4.58 | 4.67 | 4.53 | 4.67 | 4.67 | 4.80% | 1,056 |
| Aug 1, 2025 | 4.62 | 4.62 | 4.40 | 4.46 | 4.46 | -7.01% | 3,386 |
| Jul 31, 2025 | 4.92 | 4.96 | 4.79 | 4.79 | 4.79 | -2.64% | 1,712 |
| Jul 30, 2025 | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -2.26% | 1,384 |
| Jul 29, 2025 | 5.25 | 5.29 | 4.94 | 5.04 | 5.04 | -4.66% | 742 |
| Jul 28, 2025 | 5.08 | 5.36 | 5.00 | 5.28 | 5.28 | 3.94% | 2,220 |
| Jul 25, 2025 | 5.21 | 5.22 | 5.08 | 5.08 | 5.08 | -2.68% | 1,446 |
| Jul 24, 2025 | 5.15 | 5.22 | 5.15 | 5.22 | 5.22 | 0.31% | 2,036 |
| Jul 23, 2025 | 5.13 | 5.29 | 5.13 | 5.21 | 5.21 | 4.29% | 1,354 |
| Jul 22, 2025 | 5.00 | 5.16 | 4.96 | 4.99 | 4.99 | 0.32% | 3,661 |
| Jul 21, 2025 | 4.62 | 4.99 | 4.55 | 4.98 | 4.98 | 11.17% | 15,042 |
| Jul 18, 2025 | 4.39 | 4.48 | 4.34 | 4.48 | 4.48 | 5.54% | 1,224 |
| Jul 17, 2025 | 4.23 | 4.33 | 4.23 | 4.24 | 4.24 | 2.61% | 550 |
| Jul 16, 2025 | 4.25 | 4.25 | 4.06 | 4.13 | 4.13 | -2.57% | 7,015 |
| Jul 15, 2025 | 4.27 | 4.30 | 4.23 | 4.24 | 4.24 | -1.35% | 3,649 |
| Jul 14, 2025 | 4.31 | 4.54 | 4.18 | 4.30 | 4.30 | 8.42% | 27,184 |
| Jul 11, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | -5.62% | 303 |
| Jul 10, 2025 | 4.14 | 4.25 | 4.14 | 4.20 | 4.20 | 3.75% | 1,274 |
| Jul 9, 2025 | 4.04 | 4.05 | 3.93 | 4.05 | 4.05 | 1.71% | 1,234 |
| Jul 8, 2025 | 3.99 | 4.00 | 3.95 | 3.98 | 3.98 | 0.40% | 2,804 |
| Jul 7, 2025 | 3.96 | 4.02 | 3.96 | 3.97 | 3.97 | 0.35% | 562 |
| Jul 3, 2025 | 3.92 | 3.95 | 3.89 | 3.95 | 3.95 | 0.15% | 2,002 |
| Jul 2, 2025 | 3.87 | 3.96 | 3.87 | 3.95 | 3.95 | -1.62% | 133 |