Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 4.040
-0.340 (-7.76%)
At close: Oct 10, 2025
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 4.47 | 4.47 | 4.38 | 4.38 | 4.38 | 2.89% | 2,208 |
| Oct 14, 2025 | 4.05 | 4.26 | 4.05 | 4.26 | 4.26 | 3.07% | 2,303 |
| Oct 13, 2025 | 4.06 | 4.16 | 4.06 | 4.13 | 4.13 | 2.25% | 711 |
| Oct 10, 2025 | 4.51 | 4.51 | 3.90 | 4.04 | 4.04 | -7.76% | 9,731 |
| Oct 9, 2025 | 4.44 | 4.44 | 4.34 | 4.38 | 4.38 | 4.16% | 3,123 |
| Oct 8, 2025 | 4.14 | 4.26 | 4.10 | 4.21 | 4.21 | 4.32% | 3,838 |
| Oct 7, 2025 | 4.11 | 4.11 | 4.02 | 4.03 | 4.03 | -3.33% | 5,073 |
| Oct 6, 2025 | 4.26 | 4.26 | 4.13 | 4.17 | 4.17 | -3.45% | 4,499 |
| Oct 3, 2025 | 4.30 | 4.42 | 4.30 | 4.32 | 4.32 | 2.13% | 11,952 |
| Oct 2, 2025 | 4.14 | 4.29 | 4.09 | 4.23 | 4.23 | - | 14,558 |
| Oct 1, 2025 | 4.30 | 4.38 | 4.23 | 4.23 | 4.23 | -4.43% | 8,897 |
| Sep 30, 2025 | 4.56 | 4.59 | 4.39 | 4.43 | 4.43 | -3.70% | 3,850 |
| Sep 29, 2025 | 4.66 | 4.69 | 4.50 | 4.60 | 4.60 | -2.67% | 8,683 |
| Sep 26, 2025 | 4.64 | 4.73 | 4.60 | 4.72 | 4.72 | 3.42% | 2,775 |
| Sep 25, 2025 | 5.25 | 5.37 | 4.57 | 4.57 | 4.57 | -16.38% | 51,666 |
| Sep 24, 2025 | 5.48 | 5.73 | 5.46 | 5.46 | 5.46 | -2.36% | 6,782 |
| Sep 23, 2025 | 5.60 | 5.83 | 5.57 | 5.59 | 5.59 | -1.38% | 779 |
| Sep 22, 2025 | 5.89 | 5.89 | 5.66 | 5.67 | 5.67 | 0.34% | 4,720 |
| Sep 19, 2025 | 5.50 | 5.67 | 5.50 | 5.65 | 5.65 | -0.67% | 882 |
| Sep 18, 2025 | 5.63 | 5.69 | 5.63 | 5.69 | 5.69 | -1.78% | 121 |
| Sep 17, 2025 | 5.62 | 5.79 | 5.59 | 5.79 | 5.79 | 8.06% | 313 |
| Sep 16, 2025 | 5.51 | 5.52 | 5.27 | 5.36 | 5.36 | -4.32% | 1,644 |
| Sep 15, 2025 | 5.55 | 5.67 | 5.51 | 5.60 | 5.60 | 0.70% | 294 |
| Sep 12, 2025 | 5.74 | 5.74 | 5.56 | 5.56 | 5.56 | -5.10% | 2,307 |
| Sep 11, 2025 | 5.74 | 5.88 | 5.74 | 5.86 | 5.86 | 1.58% | 2,136 |
| Sep 10, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | 0.49% | 1,350 |
| Sep 9, 2025 | 5.64 | 5.80 | 5.64 | 5.74 | 5.74 | 2.19% | 268 |
| Sep 8, 2025 | 5.68 | 5.69 | 5.57 | 5.62 | 5.62 | 0.25% | 163 |
| Sep 5, 2025 | 5.66 | 5.74 | 5.61 | 5.61 | 5.61 | 0.63% | 802 |
| Sep 4, 2025 | 5.44 | 5.57 | 5.44 | 5.57 | 5.57 | 7.43% | 4,177 |
| Sep 2, 2025 | 5.10 | 5.19 | 4.97 | 5.19 | 5.19 | -2.19% | 6,455 |
| Aug 29, 2025 | 5.44 | 5.44 | 5.30 | 5.30 | 5.30 | -3.44% | 300 |
| Aug 28, 2025 | 5.49 | 5.53 | 5.46 | 5.49 | 5.49 | - | 635 |
| Aug 27, 2025 | 5.37 | 5.51 | 5.37 | 5.49 | 5.49 | 4.67% | 407 |
| Aug 26, 2025 | 5.18 | 5.25 | 5.18 | 5.25 | 5.25 | 1.88% | 1,402 |
| Aug 25, 2025 | 5.09 | 5.15 | 5.09 | 5.15 | 5.15 | -1.96% | 75 |
| Aug 22, 2025 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | 7.82% | 240 |
| Aug 21, 2025 | 5.03 | 5.05 | 4.87 | 4.87 | 4.87 | -4.51% | 508 |
| Aug 20, 2025 | 5.20 | 5.24 | 5.00 | 5.10 | 5.10 | 0.24% | 2,615 |
| Aug 19, 2025 | 5.10 | 5.10 | 5.05 | 5.09 | 5.09 | 0.93% | 2,625 |
| Aug 18, 2025 | 4.90 | 5.04 | 4.90 | 5.04 | 5.04 | 1.22% | 152 |
| Aug 15, 2025 | 4.84 | 4.98 | 4.84 | 4.98 | 4.98 | 1.84% | 617 |
| Aug 14, 2025 | 4.87 | 4.90 | 4.80 | 4.89 | 4.89 | -2.88% | 2,441 |
| Aug 13, 2025 | 5.00 | 5.04 | 4.96 | 5.04 | 5.04 | 4.14% | 3,688 |
| Aug 12, 2025 | 4.55 | 4.87 | 4.55 | 4.84 | 4.84 | 7.90% | 2,836 |
| Aug 11, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 1.27% | 216 |
| Aug 8, 2025 | 4.48 | 4.55 | 4.41 | 4.43 | 4.43 | -4.45% | 2,333 |
| Aug 7, 2025 | 4.90 | 4.90 | 4.60 | 4.63 | 4.63 | -2.81% | 151 |
| Aug 6, 2025 | 4.70 | 4.77 | 4.70 | 4.77 | 4.77 | 1.82% | 156 |
| Aug 5, 2025 | 4.69 | 4.70 | 4.59 | 4.68 | 4.68 | 0.24% | 6,912 |