Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 3.060
-0.070 (-2.24%)
Apr 10, 2026, 5:12 PM GMT
LON:0L9X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.09 | 3.17 | 3.05 | 3.06 | 3.06 | -3.77% | 3,248 |
| Apr 9, 2026 | 3.06 | 3.18 | 3.05 | 3.18 | 3.18 | -0.93% | 10,985 |
| Apr 8, 2026 | 3.25 | 3.29 | 3.18 | 3.21 | 3.21 | 4.22% | 4,870 |
| Apr 7, 2026 | 3.18 | 3.21 | 3.07 | 3.08 | 3.08 | -9.01% | 33,674 |
| Apr 2, 2026 | 3.39 | 3.51 | 3.38 | 3.39 | 3.39 | -1.08% | 13,269 |
| Apr 1, 2026 | 3.38 | 3.44 | 3.35 | 3.42 | 3.42 | 3.38% | 10,281 |
| Mar 31, 2026 | 3.35 | 3.40 | 3.31 | 3.31 | 3.31 | 4.78% | 143 |
| Mar 30, 2026 | 3.34 | 3.39 | 3.16 | 3.16 | 3.16 | -7.90% | 2,177 |
| Mar 27, 2026 | 3.38 | 3.43 | 3.34 | 3.43 | 3.43 | 0.59% | 197 |
| Mar 26, 2026 | 3.38 | 3.49 | 3.38 | 3.41 | 3.41 | 0.89% | 1,270 |
| Mar 25, 2026 | 3.38 | 3.42 | 3.32 | 3.38 | 3.38 | 4.00% | 31,549 |
| Mar 24, 2026 | 3.28 | 3.32 | 3.23 | 3.25 | 3.25 | -4.41% | 1,097 |
| Mar 23, 2026 | 3.27 | 3.42 | 3.27 | 3.40 | 3.40 | 2.41% | 4,262 |
| Mar 20, 2026 | 3.24 | 3.36 | 3.24 | 3.32 | 3.32 | 4.40% | 1,872 |
| Mar 19, 2026 | 3.14 | 3.21 | 3.05 | 3.18 | 3.18 | - | 1,439 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.13 | 3.18 | 3.18 | -0.97% | 1,138 |
| Mar 17, 2026 | 3.12 | 3.27 | 3.12 | 3.21 | 3.21 | -0.74% | 4,916 |
| Mar 16, 2026 | 3.18 | 3.30 | 3.18 | 3.24 | 3.24 | 0.31% | 4,889 |
| Mar 13, 2026 | 3.26 | 3.30 | 3.15 | 3.23 | 3.23 | -4.02% | 5,071 |
| Mar 12, 2026 | 3.42 | 3.48 | 3.07 | 3.36 | 3.36 | -1.73% | 10,831 |
| Mar 11, 2026 | 3.48 | 3.48 | 3.32 | 3.42 | 3.42 | -0.90% | 2,935 |
| Mar 10, 2026 | 3.25 | 3.59 | 3.25 | 3.45 | 3.45 | 7.18% | 1,571 |
| Mar 9, 2026 | 3.30 | 3.30 | 3.13 | 3.22 | 3.22 | -1.11% | 1,867 |
| Mar 6, 2026 | 3.13 | 3.26 | 3.08 | 3.26 | 3.26 | 3.33% | 443 |
| Mar 5, 2026 | 3.24 | 3.30 | 3.15 | 3.15 | 3.15 | - | 862 |
| Mar 4, 2026 | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | 3.79% | 168 |
| Mar 3, 2026 | 3.18 | 3.18 | 3.00 | 3.04 | 3.04 | -7.21% | 222 |
| Mar 2, 2026 | 3.27 | 3.28 | 3.15 | 3.27 | 3.27 | -1.18% | 1,462 |
| Feb 27, 2026 | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | -2.65% | 241 |
| Feb 26, 2026 | 3.51 | 3.51 | 3.40 | 3.40 | 3.40 | 3.98% | 661 |
| Feb 25, 2026 | 3.07 | 3.27 | 3.07 | 3.27 | 3.27 | 1.24% | 114 |
| Feb 24, 2026 | 3.21 | 3.23 | 3.20 | 3.23 | 3.23 | 2.54% | 42 |
| Feb 23, 2026 | 3.44 | 3.44 | 3.08 | 3.15 | 3.15 | -10.79% | 1,953 |
| Feb 20, 2026 | 3.34 | 3.56 | 3.34 | 3.53 | 3.53 | 5.09% | 229 |
| Feb 19, 2026 | 3.35 | 3.43 | 3.27 | 3.36 | 3.36 | -3.45% | 1,457 |
| Feb 18, 2026 | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | 4.57% | 74 |
| Feb 17, 2026 | 3.60 | 3.63 | 3.28 | 3.33 | 3.33 | -8.29% | 2,946 |
| Feb 13, 2026 | 3.64 | 3.76 | 3.60 | 3.63 | 3.63 | -2.42% | 349 |
| Feb 12, 2026 | 3.96 | 4.14 | 3.72 | 3.72 | 3.72 | -8.85% | 4,993 |
| Feb 11, 2026 | 4.13 | 4.19 | 4.07 | 4.08 | 4.08 | -2.51% | 541 |
| Feb 10, 2026 | 4.25 | 4.27 | 4.18 | 4.19 | 4.19 | -1.76% | 873 |
| Feb 9, 2026 | 4.30 | 4.30 | 4.20 | 4.26 | 4.26 | -2.29% | 451 |
| Feb 6, 2026 | 4.51 | 4.51 | 4.32 | 4.36 | 4.36 | 1.61% | 1,603 |
| Feb 5, 2026 | 4.69 | 4.69 | 4.29 | 4.29 | 4.29 | -6.94% | 3,425 |
| Feb 4, 2026 | 4.72 | 4.82 | 4.61 | 4.61 | 4.61 | -5.90% | 716 |
| Feb 3, 2026 | 4.87 | 4.90 | 4.74 | 4.90 | 4.90 | -0.18% | 194 |
| Feb 2, 2026 | 4.80 | 4.97 | 4.76 | 4.91 | 4.91 | 1.43% | 435 |
| Jan 30, 2026 | 4.95 | 4.95 | 4.80 | 4.84 | 4.84 | -3.80% | 2,453 |
| Jan 29, 2026 | 5.20 | 5.20 | 5.00 | 5.03 | 5.03 | -3.80% | 5,723 |
| Jan 28, 2026 | 5.74 | 5.74 | 5.14 | 5.23 | 5.23 | -6.96% | 6,074 |