Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 3.739
-0.341 (-8.37%)
Feb 12, 2026, 5:04 PM GMT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | - | -2.94% | 450 |
| Feb 11, 2026 | 4.13 | 4.19 | 4.07 | 4.08 | 4.08 | -2.51% | 541 |
| Feb 10, 2026 | 4.25 | 4.27 | 4.18 | 4.19 | 4.19 | -1.76% | 873 |
| Feb 9, 2026 | 4.30 | 4.30 | 4.20 | 4.26 | 4.26 | -2.29% | 451 |
| Feb 6, 2026 | 4.51 | 4.51 | 4.32 | 4.36 | 4.36 | 1.61% | 1,603 |
| Feb 5, 2026 | 4.69 | 4.69 | 4.29 | 4.29 | 4.29 | -6.94% | 3,425 |
| Feb 4, 2026 | 4.72 | 4.82 | 4.61 | 4.61 | 4.61 | -5.90% | 716 |
| Feb 3, 2026 | 4.87 | 4.90 | 4.74 | 4.90 | 4.90 | -0.18% | 194 |
| Feb 2, 2026 | 4.80 | 4.97 | 4.76 | 4.91 | 4.91 | 1.43% | 435 |
| Jan 30, 2026 | 4.95 | 4.95 | 4.80 | 4.84 | 4.84 | -3.80% | 2,453 |
| Jan 29, 2026 | 5.20 | 5.20 | 5.00 | 5.03 | 5.03 | -3.80% | 5,723 |
| Jan 28, 2026 | 5.74 | 5.74 | 5.14 | 5.23 | 5.23 | -6.96% | 6,074 |
| Jan 27, 2026 | 5.59 | 5.67 | 5.35 | 5.62 | 5.62 | 6.44% | 3,574 |
| Jan 26, 2026 | 4.97 | 5.32 | 4.95 | 5.28 | 5.28 | 8.44% | 4,193 |
| Jan 23, 2026 | 5.06 | 5.22 | 4.87 | 4.87 | 4.87 | -7.33% | 1,751 |
| Jan 22, 2026 | 5.23 | 5.27 | 5.23 | 5.26 | 5.26 | 1.55% | 503 |
| Jan 21, 2026 | 5.04 | 5.18 | 5.04 | 5.18 | 5.18 | 2.23% | 1,526 |
| Jan 20, 2026 | 5.15 | 5.37 | 4.98 | 5.06 | 5.06 | -4.89% | 4,759 |
| Jan 16, 2026 | 5.32 | 5.34 | 5.14 | 5.32 | 5.32 | 0.89% | 356 |
| Jan 15, 2026 | 5.32 | 5.32 | 5.16 | 5.28 | 5.28 | 3.13% | 1,567 |
| Jan 14, 2026 | 5.61 | 5.61 | 5.12 | 5.12 | 5.12 | -7.67% | 2,144 |
| Jan 13, 2026 | 5.45 | 5.69 | 5.45 | 5.54 | 5.54 | -1.76% | 1,235 |
| Jan 12, 2026 | 5.10 | 5.64 | 4.76 | 5.64 | 5.64 | 12.78% | 3,562 |
| Jan 9, 2026 | 5.07 | 5.15 | 4.90 | 5.00 | 5.00 | -3.68% | 1,217 |
| Jan 8, 2026 | 5.11 | 5.19 | 5.06 | 5.19 | 5.19 | -0.19% | 25 |
| Jan 7, 2026 | 5.17 | 5.27 | 5.13 | 5.20 | 5.20 | 2.56% | 1,722 |
| Jan 6, 2026 | 4.80 | 5.07 | 4.80 | 5.07 | 5.07 | -0.08% | 39 |
| Jan 5, 2026 | 5.11 | 5.11 | 5.01 | 5.08 | 5.08 | -0.78% | 16,446 |
| Jan 2, 2026 | 5.25 | 5.30 | 5.00 | 5.12 | 5.12 | -3.53% | 3,582 |
| Dec 31, 2025 | 5.47 | 5.47 | 5.30 | 5.30 | 5.30 | -1.63% | 4,810 |
| Dec 30, 2025 | 5.36 | 5.40 | 5.24 | 5.39 | 5.39 | 1.03% | 559 |
| Dec 29, 2025 | 5.34 | 5.41 | 5.16 | 5.34 | 5.34 | 4.20% | 4,340 |
| Dec 24, 2025 | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | 0.37% | 19 |
| Dec 23, 2025 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | -2.80% | 2,315 |
| Dec 22, 2025 | 5.29 | 5.29 | 5.17 | 5.25 | 5.25 | 2.30% | 2,037 |
| Dec 19, 2025 | 5.26 | 5.26 | 5.08 | 5.13 | 5.13 | -2.88% | 238 |
| Dec 18, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 0.28% | 264 |
| Dec 17, 2025 | 5.35 | 5.35 | 5.27 | 5.27 | 5.27 | -0.43% | 814 |
| Dec 16, 2025 | 5.30 | 5.39 | 5.29 | 5.29 | 5.29 | -4.68% | 741 |
| Dec 15, 2025 | 5.53 | 5.55 | 5.46 | 5.55 | 5.55 | 0.82% | 268 |
| Dec 12, 2025 | 5.64 | 5.64 | 5.51 | 5.51 | 5.51 | -1.36% | 552 |
| Dec 11, 2025 | 5.57 | 5.65 | 5.45 | 5.58 | 5.58 | 3.16% | 3,519 |
| Dec 10, 2025 | 5.29 | 5.44 | 5.25 | 5.41 | 5.41 | 3.84% | 1,884 |
| Dec 9, 2025 | 5.18 | 5.23 | 5.17 | 5.21 | 5.21 | 1.76% | 267 |
| Dec 8, 2025 | 5.11 | 5.28 | 5.02 | 5.12 | 5.12 | -0.23% | 931 |
| Dec 5, 2025 | 4.81 | 5.33 | 4.19 | 5.13 | 5.13 | 10.63% | 30,916 |
| Dec 4, 2025 | 4.58 | 4.70 | 4.53 | 4.64 | 4.64 | 2.45% | 2,529 |
| Dec 3, 2025 | 4.42 | 4.53 | 4.41 | 4.53 | 4.53 | 1.07% | 1,102 |
| Dec 2, 2025 | 4.31 | 4.48 | 4.31 | 4.48 | 4.48 | 2.94% | 759 |
| Dec 1, 2025 | 4.20 | 4.37 | 4.17 | 4.35 | 4.35 | 2.64% | 6,605 |