Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 5.48
-0.21 (-3.75%)
Jan 14, 2026, 2:52 PM GMT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | - | 1.26% | 322 |
| Jan 13, 2026 | 5.45 | 5.69 | 5.45 | 5.54 | 5.54 | -1.76% | 1,235 |
| Jan 12, 2026 | 5.10 | 5.64 | 4.76 | 5.64 | 5.64 | 12.78% | 3,562 |
| Jan 9, 2026 | 5.07 | 5.15 | 4.90 | 5.00 | 5.00 | -3.68% | 1,217 |
| Jan 8, 2026 | 5.11 | 5.19 | 5.06 | 5.19 | 5.19 | -0.19% | 25 |
| Jan 7, 2026 | 5.17 | 5.27 | 5.13 | 5.20 | 5.20 | 2.56% | 1,722 |
| Jan 6, 2026 | 4.80 | 5.07 | 4.80 | 5.07 | 5.07 | -0.08% | 39 |
| Jan 5, 2026 | 5.11 | 5.11 | 5.01 | 5.08 | 5.08 | -0.78% | 16,446 |
| Jan 2, 2026 | 5.25 | 5.30 | 5.00 | 5.12 | 5.12 | -3.53% | 3,582 |
| Dec 31, 2025 | 5.47 | 5.47 | 5.30 | 5.30 | 5.30 | -1.63% | 4,810 |
| Dec 30, 2025 | 5.36 | 5.40 | 5.24 | 5.39 | 5.39 | 1.03% | 559 |
| Dec 29, 2025 | 5.34 | 5.41 | 5.16 | 5.34 | 5.34 | 4.20% | 4,340 |
| Dec 24, 2025 | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | 0.37% | 19 |
| Dec 23, 2025 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | -2.80% | 2,315 |
| Dec 22, 2025 | 5.29 | 5.29 | 5.17 | 5.25 | 5.25 | 2.30% | 2,037 |
| Dec 19, 2025 | 5.26 | 5.26 | 5.08 | 5.13 | 5.13 | -2.88% | 238 |
| Dec 18, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 0.28% | 264 |
| Dec 17, 2025 | 5.35 | 5.35 | 5.27 | 5.27 | 5.27 | -0.43% | 814 |
| Dec 16, 2025 | 5.30 | 5.39 | 5.29 | 5.29 | 5.29 | -4.68% | 741 |
| Dec 15, 2025 | 5.53 | 5.55 | 5.46 | 5.55 | 5.55 | 0.82% | 268 |
| Dec 12, 2025 | 5.64 | 5.64 | 5.51 | 5.51 | 5.51 | -1.36% | 552 |
| Dec 11, 2025 | 5.57 | 5.65 | 5.45 | 5.58 | 5.58 | 3.16% | 3,519 |
| Dec 10, 2025 | 5.29 | 5.44 | 5.25 | 5.41 | 5.41 | 3.84% | 1,884 |
| Dec 9, 2025 | 5.18 | 5.23 | 5.17 | 5.21 | 5.21 | 1.76% | 267 |
| Dec 8, 2025 | 5.11 | 5.28 | 5.02 | 5.12 | 5.12 | -0.23% | 931 |
| Dec 5, 2025 | 4.81 | 5.33 | 4.19 | 5.13 | 5.13 | 10.63% | 30,916 |
| Dec 4, 2025 | 4.58 | 4.70 | 4.53 | 4.64 | 4.64 | 2.45% | 2,529 |
| Dec 3, 2025 | 4.42 | 4.53 | 4.41 | 4.53 | 4.53 | 1.07% | 1,102 |
| Dec 2, 2025 | 4.31 | 4.48 | 4.31 | 4.48 | 4.48 | 2.94% | 759 |
| Dec 1, 2025 | 4.20 | 4.37 | 4.17 | 4.35 | 4.35 | 2.64% | 6,605 |
| Nov 28, 2025 | 4.24 | 4.29 | 4.19 | 4.24 | 4.24 | 1.41% | 15,504 |
| Nov 26, 2025 | 4.15 | 4.18 | 4.11 | 4.18 | 4.18 | -2.65% | 575 |
| Nov 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.78% | 117 |
| Nov 24, 2025 | 4.19 | 4.26 | 4.16 | 4.18 | 4.18 | 0.24% | 31 |
| Nov 21, 2025 | 4.18 | 4.18 | 4.05 | 4.17 | 4.17 | 2.68% | 2,346 |
| Nov 20, 2025 | 4.11 | 4.11 | 4.05 | 4.06 | 4.06 | 1.00% | 10 |
| Nov 19, 2025 | 4.06 | 4.10 | 4.02 | 4.02 | 4.02 | -1.98% | 10 |
| Nov 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.39% | 73 |
| Nov 17, 2025 | 4.21 | 4.23 | 4.14 | 4.16 | 4.16 | -4.83% | 60 |
| Nov 14, 2025 | 4.25 | 4.37 | 4.24 | 4.37 | 4.37 | 1.27% | 1,740 |
| Nov 13, 2025 | 4.51 | 4.51 | 4.32 | 4.32 | 4.32 | -3.47% | 1,301 |
| Nov 12, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | 0.68% | 701 |
| Nov 11, 2025 | 4.39 | 4.44 | 4.39 | 4.44 | 4.44 | 0.45% | 473 |
| Nov 10, 2025 | 4.25 | 4.42 | 4.24 | 4.42 | 4.42 | 5.51% | 432 |
| Nov 7, 2025 | 4.13 | 4.19 | 4.13 | 4.19 | 4.19 | -1.48% | 38 |
| Nov 6, 2025 | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -5.62% | 317 |
| Nov 5, 2025 | 4.16 | 4.51 | 4.16 | 4.51 | 4.51 | 9.88% | 326 |
| Nov 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.05% | 210 |
| Nov 3, 2025 | 4.17 | 4.23 | 4.17 | 4.23 | 4.23 | 3.02% | 4 |
| Oct 31, 2025 | 4.10 | 4.11 | 4.03 | 4.11 | 4.11 | -2.03% | 1,291 |