Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 3.225
-0.135 (-4.02%)
At close: Mar 13, 2026
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.26 | 3.30 | 3.15 | 3.23 | 3.23 | -4.02% | 5,071 |
| Mar 12, 2026 | 3.42 | 3.48 | 3.07 | 3.36 | 3.36 | -1.73% | 10,831 |
| Mar 11, 2026 | 3.48 | 3.48 | 3.32 | 3.42 | 3.42 | -0.90% | 2,935 |
| Mar 10, 2026 | 3.25 | 3.59 | 3.25 | 3.45 | 3.45 | 7.18% | 1,571 |
| Mar 9, 2026 | 3.30 | 3.30 | 3.13 | 3.22 | 3.22 | -1.11% | 1,867 |
| Mar 6, 2026 | 3.13 | 3.26 | 3.08 | 3.26 | 3.26 | 3.33% | 443 |
| Mar 5, 2026 | 3.24 | 3.30 | 3.15 | 3.15 | 3.15 | - | 862 |
| Mar 4, 2026 | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | 3.79% | 168 |
| Mar 3, 2026 | 3.18 | 3.18 | 3.00 | 3.04 | 3.04 | -7.21% | 222 |
| Mar 2, 2026 | 3.27 | 3.28 | 3.15 | 3.27 | 3.27 | -1.18% | 1,462 |
| Feb 27, 2026 | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | -2.65% | 241 |
| Feb 26, 2026 | 3.51 | 3.51 | 3.40 | 3.40 | 3.40 | 3.98% | 661 |
| Feb 25, 2026 | 3.07 | 3.27 | 3.07 | 3.27 | 3.27 | 1.24% | 114 |
| Feb 24, 2026 | 3.21 | 3.23 | 3.20 | 3.23 | 3.23 | 2.54% | 42 |
| Feb 23, 2026 | 3.44 | 3.44 | 3.08 | 3.15 | 3.15 | -10.79% | 1,953 |
| Feb 20, 2026 | 3.34 | 3.56 | 3.34 | 3.53 | 3.53 | 5.09% | 229 |
| Feb 19, 2026 | 3.35 | 3.43 | 3.27 | 3.36 | 3.36 | -3.45% | 1,457 |
| Feb 18, 2026 | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | 4.57% | 74 |
| Feb 17, 2026 | 3.60 | 3.63 | 3.28 | 3.33 | 3.33 | -8.29% | 2,946 |
| Feb 13, 2026 | 3.64 | 3.76 | 3.60 | 3.63 | 3.63 | -2.42% | 349 |
| Feb 12, 2026 | 3.96 | 4.14 | 3.72 | 3.72 | 3.72 | -8.85% | 4,993 |
| Feb 11, 2026 | 4.13 | 4.19 | 4.07 | 4.08 | 4.08 | -2.51% | 541 |
| Feb 10, 2026 | 4.25 | 4.27 | 4.18 | 4.19 | 4.19 | -1.76% | 873 |
| Feb 9, 2026 | 4.30 | 4.30 | 4.20 | 4.26 | 4.26 | -2.29% | 451 |
| Feb 6, 2026 | 4.51 | 4.51 | 4.32 | 4.36 | 4.36 | 1.61% | 1,603 |
| Feb 5, 2026 | 4.69 | 4.69 | 4.29 | 4.29 | 4.29 | -6.94% | 3,425 |
| Feb 4, 2026 | 4.72 | 4.82 | 4.61 | 4.61 | 4.61 | -5.90% | 716 |
| Feb 3, 2026 | 4.87 | 4.90 | 4.74 | 4.90 | 4.90 | -0.18% | 194 |
| Feb 2, 2026 | 4.80 | 4.97 | 4.76 | 4.91 | 4.91 | 1.43% | 435 |
| Jan 30, 2026 | 4.95 | 4.95 | 4.80 | 4.84 | 4.84 | -3.80% | 2,453 |
| Jan 29, 2026 | 5.20 | 5.20 | 5.00 | 5.03 | 5.03 | -3.80% | 5,723 |
| Jan 28, 2026 | 5.74 | 5.74 | 5.14 | 5.23 | 5.23 | -6.96% | 6,074 |
| Jan 27, 2026 | 5.59 | 5.67 | 5.35 | 5.62 | 5.62 | 6.44% | 3,574 |
| Jan 26, 2026 | 4.97 | 5.32 | 4.95 | 5.28 | 5.28 | 8.44% | 4,193 |
| Jan 23, 2026 | 5.06 | 5.22 | 4.87 | 4.87 | 4.87 | -7.33% | 1,751 |
| Jan 22, 2026 | 5.23 | 5.27 | 5.23 | 5.26 | 5.26 | 1.55% | 503 |
| Jan 21, 2026 | 5.04 | 5.18 | 5.04 | 5.18 | 5.18 | 2.23% | 1,526 |
| Jan 20, 2026 | 5.15 | 5.37 | 4.98 | 5.06 | 5.06 | -4.89% | 4,759 |
| Jan 16, 2026 | 5.32 | 5.34 | 5.14 | 5.32 | 5.32 | 0.89% | 356 |
| Jan 15, 2026 | 5.32 | 5.32 | 5.16 | 5.28 | 5.28 | 3.13% | 1,567 |
| Jan 14, 2026 | 5.61 | 5.61 | 5.12 | 5.12 | 5.12 | -7.67% | 2,144 |
| Jan 13, 2026 | 5.45 | 5.69 | 5.45 | 5.54 | 5.54 | -1.76% | 1,235 |
| Jan 12, 2026 | 5.10 | 5.64 | 4.76 | 5.64 | 5.64 | 12.78% | 3,562 |
| Jan 9, 2026 | 5.07 | 5.15 | 4.90 | 5.00 | 5.00 | -3.68% | 1,217 |
| Jan 8, 2026 | 5.11 | 5.19 | 5.06 | 5.19 | 5.19 | -0.19% | 25 |
| Jan 7, 2026 | 5.17 | 5.27 | 5.13 | 5.20 | 5.20 | 2.56% | 1,722 |
| Jan 6, 2026 | 4.80 | 5.07 | 4.80 | 5.07 | 5.07 | -0.08% | 39 |
| Jan 5, 2026 | 5.11 | 5.11 | 5.01 | 5.08 | 5.08 | -0.78% | 16,446 |
| Jan 2, 2026 | 5.25 | 5.30 | 5.00 | 5.12 | 5.12 | -3.53% | 3,582 |
| Dec 31, 2025 | 5.47 | 5.47 | 5.30 | 5.30 | 5.30 | -1.63% | 4,810 |