Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 4.452
+0.222 (5.24%)
Jun 26, 2026, 4:33 PM GMT
LON:0L9X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.43 | 4.48 | 4.43 | 4.48 | 4.48 | 5.91% | 1,997 |
| Jun 25, 2026 | 4.42 | 4.53 | 4.23 | 4.23 | 4.23 | -5.16% | 114,038 |
| Jun 24, 2026 | 4.16 | 4.54 | 4.16 | 4.46 | 4.46 | 4.21% | 43,675 |
| Jun 23, 2026 | 4.23 | 4.31 | 4.19 | 4.28 | 4.28 | 7.81% | 3,709 |
| Jun 22, 2026 | 4.01 | 4.05 | 3.97 | 3.97 | 3.97 | -1.12% | 385 |
| Jun 18, 2026 | 3.86 | 4.02 | 3.86 | 4.02 | 4.02 | 4.21% | 2,894 |
| Jun 17, 2026 | 4.13 | 4.18 | 3.85 | 3.85 | 3.85 | -5.85% | 10,166 |
| Jun 16, 2026 | 4.23 | 4.23 | 4.09 | 4.09 | 4.09 | 1.27% | 332 |
| Jun 15, 2026 | 3.98 | 4.18 | 3.88 | 4.04 | 4.04 | 5.78% | 31,604 |
| Jun 12, 2026 | 4.20 | 4.20 | 3.79 | 3.82 | 3.82 | -5.45% | 5,826 |
| Jun 11, 2026 | 3.71 | 4.30 | 3.60 | 4.04 | 4.04 | 11.03% | 133,481 |
| Jun 10, 2026 | 3.72 | 3.73 | 3.52 | 3.64 | 3.64 | 3.08% | 21,301 |
| Jun 9, 2026 | 3.64 | 3.90 | 3.53 | 3.53 | 3.53 | -3.02% | 643 |
| Jun 8, 2026 | 3.48 | 3.66 | 3.37 | 3.64 | 3.64 | 4.28% | 675 |
| Jun 5, 2026 | 3.61 | 3.67 | 3.48 | 3.49 | 3.49 | -2.22% | 595 |
| Jun 4, 2026 | 3.50 | 3.63 | 3.50 | 3.57 | 3.57 | 3.49% | 378 |
| Jun 3, 2026 | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -1.02% | 845 |
| Jun 2, 2026 | 3.64 | 3.64 | 3.49 | 3.49 | 3.49 | -3.75% | 690 |
| Jun 1, 2026 | 3.46 | 3.62 | 3.45 | 3.62 | 3.62 | 1.14% | 4,183 |
| May 29, 2026 | 3.60 | 3.69 | 3.57 | 3.58 | 3.58 | -3.76% | 685 |
| May 28, 2026 | 3.58 | 3.73 | 3.58 | 3.72 | 3.72 | 4.49% | 4,852 |
| May 27, 2026 | 3.40 | 3.62 | 3.37 | 3.56 | 3.56 | 3.49% | 7,436 |
| May 26, 2026 | 3.33 | 3.58 | 3.33 | 3.44 | 3.44 | 3.93% | 6,297 |
| May 22, 2026 | 3.27 | 3.41 | 3.27 | 3.31 | 3.31 | - | 2,914 |
| May 21, 2026 | 3.16 | 3.31 | 3.14 | 3.31 | 3.31 | 5.90% | 1,172 |
| May 20, 2026 | 3.03 | 3.13 | 2.99 | 3.13 | 3.13 | 2.65% | 1,986 |
| May 19, 2026 | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | -0.81% | 1,050 |
| May 18, 2026 | 3.05 | 3.10 | 2.99 | 3.07 | 3.07 | 0.99% | 1,354 |
| May 15, 2026 | 3.09 | 3.14 | 3.01 | 3.04 | 3.04 | -3.49% | 650 |
| May 14, 2026 | 3.15 | 3.18 | 3.10 | 3.15 | 3.15 | 0.96% | 1,286 |
| May 13, 2026 | 3.07 | 3.15 | 2.97 | 3.12 | 3.12 | -1.27% | 13,391 |
| May 12, 2026 | 3.19 | 3.31 | 3.14 | 3.16 | 3.16 | -5.81% | 10,276 |
| May 11, 2026 | 3.55 | 3.56 | 3.33 | 3.36 | 3.36 | -5.23% | 38,947 |
| May 8, 2026 | 3.53 | 3.58 | 3.48 | 3.54 | 3.54 | 1.65% | 14,646 |
| May 7, 2026 | 3.61 | 3.71 | 3.48 | 3.48 | 3.48 | -5.49% | 2,505 |
| May 6, 2026 | 3.74 | 3.79 | 3.65 | 3.69 | 3.69 | -2.77% | 6,994 |
| May 5, 2026 | 3.68 | 3.79 | 3.63 | 3.79 | 3.79 | 5.87% | 1,300 |
| May 4, 2026 | 3.75 | 3.75 | 3.56 | 3.58 | 3.58 | -4.53% | 2,523 |
| May 1, 2026 | 3.68 | 3.76 | 3.68 | 3.75 | 3.75 | 4.24% | 1,094 |
| Apr 30, 2026 | 3.61 | 3.68 | 3.56 | 3.60 | 3.60 | -1.98% | 3,751 |
| Apr 29, 2026 | 3.72 | 3.74 | 3.65 | 3.67 | 3.67 | -1.42% | 3,748 |
| Apr 28, 2026 | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -1.77% | 1,079 |
| Apr 27, 2026 | 3.79 | 3.89 | 3.79 | 3.79 | 3.79 | -0.81% | 2,145 |
| Apr 24, 2026 | 3.77 | 3.82 | 3.70 | 3.82 | 3.82 | 1.33% | 810 |
| Apr 23, 2026 | 3.90 | 3.90 | 3.77 | 3.77 | 3.77 | -5.25% | 3,498 |
| Apr 22, 2026 | 3.97 | 3.99 | 3.93 | 3.98 | 3.98 | -0.13% | 644 |
| Apr 21, 2026 | 4.03 | 4.08 | 3.95 | 3.99 | 3.99 | -0.87% | 798 |
| Apr 20, 2026 | 3.84 | 4.04 | 3.78 | 4.02 | 4.02 | 2.84% | 21,711 |
| Apr 17, 2026 | 3.80 | 4.00 | 3.80 | 3.91 | 3.91 | 4.52% | 6,488 |
| Apr 16, 2026 | 3.65 | 3.74 | 3.61 | 3.74 | 3.74 | 3.17% | 4,326 |