LON:0L9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.83	2.85	2.83	2.83	2.83	1.80%	9
Nov 9, 2026	2.76	2.81	2.73	2.78	2.78	2.28%	84
Nov 6, 2026	2.66	2.74	2.66	2.72	2.72	1.00%	184
Nov 5, 2026	2.95	2.96	2.69	2.69	2.69	-9.09%	24,262
Nov 4, 2026	2.86	2.97	2.80	2.96	2.96	6.09%	18,197
Nov 3, 2026	2.74	2.79	2.74	2.79	2.79	-2.11%	445
Nov 2, 2026	2.66	2.89	2.66	2.85	2.85	3.26%	715
Oct 29, 2026	2.70	2.85	2.70	2.76	2.76	5.34%	9,912
Oct 28, 2026	2.66	2.69	2.62	2.62	2.62	1.55%	53
Oct 27, 2026	2.61	2.61	2.58	2.58	2.58	-0.39%	9
Oct 26, 2026	2.55	2.59	2.55	2.59	2.59	-0.77%	263
Oct 23, 2026	2.77	2.77	2.58	2.61	2.61	-4.04%	1,757
Oct 22, 2026	2.58	2.74	2.57	2.72	2.72	3.03%	20,490
Oct 21, 2026	2.77	2.77	2.64	2.64	2.64	-3.65%	3,826
Oct 20, 2026	2.71	2.74	2.71	2.74	2.74	4.58%	170
Oct 19, 2026	2.51	2.63	2.51	2.62	2.62	3.56%	114
Oct 16, 2026	2.57	2.57	2.50	2.53	2.53	-2.69%	168
Oct 15, 2026	2.30	2.60	2.30	2.60	2.60	13.54%	1,881
Oct 14, 2026	2.42	2.42	2.29	2.29	2.29	-6.53%	2,547
Oct 13, 2026	2.74	2.74	2.42	2.45	2.45	-11.55%	10,245
Oct 12, 2026	2.82	2.87	2.74	2.77	2.77	-0.36%	10,432
Oct 9, 2026	2.73	2.78	2.73	2.78	2.78	2.58%	674
Oct 8, 2026	2.65	2.73	2.65	2.71	2.71	0.74%	15,937
Oct 7, 2026	2.63	2.69	2.63	2.69	2.69	0.75%	516
Oct 6, 2026	2.69	2.69	2.63	2.67	2.67	-	377
Oct 5, 2026	2.52	2.67	2.52	2.67	2.67	1.14%	11,129
Oct 2, 2026	2.62	2.66	2.62	2.64	2.64	-1.12%	4,624
Oct 1, 2026	2.56	2.68	2.56	2.67	2.67	4.29%	36,853
Sep 30, 2026	2.57	2.59	2.55	2.56	2.56	1.94%	68,245
Sep 29, 2026	2.48	2.57	2.42	2.51	2.51	2.72%	55,633
Sep 28, 2026	2.12	2.46	2.11	2.45	2.45	12.93%	295,686
Sep 25, 2026	2.20	2.21	2.14	2.17	2.17	-4.20%	188,175
Sep 24, 2026	2.36	2.41	2.11	2.26	2.26	-19.57%	162,103
Sep 23, 2026	3.12	3.12	2.77	2.81	2.81	-4.42%	70,987
Sep 22, 2026	2.85	3.03	2.85	2.94	2.94	3.16%	19,673
Sep 21, 2026	2.89	3.00	2.85	2.85	2.85	-0.35%	4,320
Sep 18, 2026	2.90	2.91	2.84	2.86	2.86	-2.39%	957
Sep 17, 2026	2.60	2.98	2.60	2.93	2.93	1.01%	1,865
Sep 16, 2026	2.94	2.94	2.89	2.90	2.90	-1.51%	1,249
Sep 15, 2026	3.09	3.09	2.91	2.95	2.95	-1.01%	38,123
Sep 14, 2026	3.00	3.00	2.95	2.98	2.98	2.23%	7,130
Sep 11, 2026	2.96	2.96	2.87	2.91	2.91	1.04%	2,114
Sep 10, 2026	2.94	2.94	2.83	2.88	2.88	-1.03%	66,343
Sep 9, 2026	2.95	2.95	2.89	2.91	2.91	-1.02%	634
Sep 8, 2026	3.05	3.14	2.94	2.94	2.94	-3.65%	1,753
Sep 4, 2026	3.05	3.07	3.02	3.05	3.05	0.04%	691
Sep 3, 2026	3.15	3.15	3.05	3.05	3.05	-0.65%	510
Sep 2, 2026	3.00	3.07	3.00	3.07	3.07	0.33%	2,975
Sep 1, 2026	3.13	3.13	3.06	3.06	3.06	-0.97%	1,477
Aug 31, 2026	3.13	3.15	3.08	3.09	3.09	-4.04%	665