Stitch Fix, Inc. (LON:0L9X)
London · Delayed Price · Currency is GBP · Price in USD 3.551
-0.204 (-5.43%)
Aug 12, 2026, 5:05 PM GMT
LON:0L9X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | -7.51% | 3,914 |
| Aug 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.17% | 1 |
| Aug 7, 2026 | 4.04 | 4.15 | 4.04 | 4.15 | 4.15 | 3.44% | 441 |
| Aug 6, 2026 | 4.23 | 4.23 | 3.98 | 4.01 | 4.01 | -3.79% | 1,022 |
| Aug 5, 2026 | 4.32 | 4.33 | 4.17 | 4.17 | 4.17 | -1.42% | 147 |
| Aug 4, 2026 | 4.07 | 4.25 | 4.07 | 4.23 | 4.23 | 1.56% | 189 |
| Aug 3, 2026 | 4.09 | 4.17 | 4.09 | 4.17 | 4.17 | 3.09% | 201 |
| Jul 31, 2026 | 4.06 | 4.07 | 4.04 | 4.04 | 4.04 | -0.98% | 497 |
| Jul 30, 2026 | 4.11 | 4.19 | 4.08 | 4.08 | 4.08 | -3.55% | 76 |
| Jul 29, 2026 | 4.19 | 4.25 | 4.19 | 4.23 | 4.23 | 0.59% | 1,934 |
| Jul 28, 2026 | 4.07 | 4.21 | 4.05 | 4.21 | 4.21 | 8.38% | 612 |
| Jul 27, 2026 | 3.65 | 3.88 | 3.65 | 3.88 | 3.88 | 11.98% | 4,389 |
| Jul 24, 2026 | 3.48 | 3.68 | 3.47 | 3.47 | 3.47 | -1.42% | 65 |
| Jul 23, 2026 | 3.71 | 3.71 | 3.50 | 3.52 | 3.52 | -6.27% | 3,667 |
| Jul 22, 2026 | 3.82 | 3.84 | 3.75 | 3.75 | 3.75 | -3.05% | 26 |
| Jul 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.32% | 47 |
| Jul 20, 2026 | 3.83 | 3.96 | 3.81 | 3.96 | 3.96 | 3.11% | 5 |
| Jul 17, 2026 | 3.92 | 3.93 | 3.84 | 3.84 | 3.84 | -3.02% | 196 |
| Jul 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.67% | 8 |
| Jul 15, 2026 | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 5.84% | 14,630 |
| Jul 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.89% | - |
| Jul 13, 2026 | 3.57 | 3.67 | 3.57 | 3.65 | 3.65 | 3.62% | 30,538 |
| Jul 10, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.28% | 7,802 |
| Jul 9, 2026 | 3.47 | 3.57 | 3.47 | 3.53 | 3.53 | -1.67% | 2,083 |
| Jul 8, 2026 | 3.66 | 3.72 | 3.51 | 3.59 | 3.59 | -4.65% | 1,370 |
| Jul 7, 2026 | 3.81 | 3.81 | 3.76 | 3.77 | 3.77 | 0.97% | 154 |
| Jul 6, 2026 | 3.76 | 3.85 | 3.73 | 3.73 | 3.73 | -4.27% | 637 |
| Jul 2, 2026 | 4.08 | 4.15 | 3.79 | 3.90 | 3.90 | -4.06% | 11,779 |
| Jul 1, 2026 | 4.20 | 4.20 | 4.06 | 4.06 | 4.06 | -2.12% | 12,122 |
| Jun 30, 2026 | 4.22 | 4.26 | 4.15 | 4.15 | 4.15 | -5.30% | 41,947 |
| Jun 29, 2026 | 4.55 | 4.55 | 4.38 | 4.38 | 4.38 | -2.23% | 1,249 |
| Jun 26, 2026 | 4.43 | 4.48 | 4.43 | 4.48 | 4.48 | 5.91% | 1,997 |
| Jun 25, 2026 | 4.42 | 4.53 | 4.23 | 4.23 | 4.23 | -5.16% | 114,038 |
| Jun 24, 2026 | 4.16 | 4.54 | 4.16 | 4.46 | 4.46 | 4.21% | 43,675 |
| Jun 23, 2026 | 4.23 | 4.31 | 4.19 | 4.28 | 4.28 | 7.81% | 3,709 |
| Jun 22, 2026 | 4.01 | 4.05 | 3.97 | 3.97 | 3.97 | -1.12% | 385 |
| Jun 18, 2026 | 3.86 | 4.02 | 3.86 | 4.02 | 4.02 | 4.21% | 2,894 |
| Jun 17, 2026 | 4.13 | 4.18 | 3.85 | 3.85 | 3.85 | -5.85% | 10,166 |
| Jun 16, 2026 | 4.23 | 4.23 | 4.09 | 4.09 | 4.09 | 1.27% | 332 |
| Jun 15, 2026 | 3.98 | 4.18 | 3.88 | 4.04 | 4.04 | 5.78% | 31,604 |
| Jun 12, 2026 | 4.20 | 4.20 | 3.79 | 3.82 | 3.82 | -5.45% | 5,826 |
| Jun 11, 2026 | 3.71 | 4.30 | 3.60 | 4.04 | 4.04 | 11.03% | 133,481 |
| Jun 10, 2026 | 3.72 | 3.73 | 3.52 | 3.64 | 3.64 | 3.08% | 21,301 |
| Jun 9, 2026 | 3.64 | 3.90 | 3.53 | 3.53 | 3.53 | -3.02% | 643 |
| Jun 8, 2026 | 3.48 | 3.66 | 3.37 | 3.64 | 3.64 | 4.28% | 675 |
| Jun 5, 2026 | 3.61 | 3.67 | 3.48 | 3.49 | 3.49 | -2.22% | 595 |
| Jun 4, 2026 | 3.50 | 3.63 | 3.50 | 3.57 | 3.57 | 3.49% | 378 |
| Jun 3, 2026 | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -1.02% | 845 |
| Jun 2, 2026 | 3.64 | 3.64 | 3.49 | 3.49 | 3.49 | -3.75% | 690 |
| Jun 1, 2026 | 3.46 | 3.62 | 3.45 | 3.62 | 3.62 | 1.14% | 4,183 |