LON:0L9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.19	33.50	31.97	32.49	32.49	-1.63%	49,376
Mar 26, 2026	33.51	34.06	32.78	33.03	33.03	-0.81%	25,762
Mar 25, 2026	32.60	33.66	32.40	33.30	33.30	3.85%	6,028
Mar 24, 2026	30.87	32.10	30.70	32.07	32.07	0.82%	7,886
Mar 23, 2026	30.06	32.26	29.28	31.81	31.73	3.54%	8,655
Mar 20, 2026	32.93	32.94	30.60	30.72	30.64	-4.63%	69,870
Mar 19, 2026	33.00	33.00	31.35	32.21	32.13	-3.68%	54,976
Mar 18, 2026	34.25	34.74	33.44	33.44	33.36	-1.15%	3,778
Mar 17, 2026	34.20	34.28	33.35	33.83	33.75	0.32%	77,931
Mar 16, 2026	33.15	34.12	33.10	33.72	33.64	2.77%	4,960
Mar 13, 2026	33.42	33.69	32.65	32.81	32.73	-0.48%	8,297
Mar 12, 2026	33.79	34.26	32.97	32.97	32.89	-2.45%	65,263
Mar 11, 2026	33.83	34.30	33.54	33.80	33.72	0.60%	3,997
Mar 10, 2026	33.29	34.48	33.22	33.60	33.52	3.90%	221,153
Mar 9, 2026	29.96	32.39	29.55	32.34	32.26	1.88%	138,746
Mar 6, 2026	32.60	32.60	31.39	31.74	31.66	-3.46%	68,137
Mar 5, 2026	33.37	34.49	32.50	32.88	32.80	0.64%	50,561
Mar 4, 2026	31.00	32.75	30.61	32.67	32.59	2.90%	202,012
Mar 3, 2026	32.63	32.68	30.87	31.75	31.67	-4.71%	136,835
Mar 2, 2026	32.85	33.50	31.60	33.32	33.24	0.03%	96,860
Feb 27, 2026	34.33	34.34	33.20	33.31	33.23	-2.72%	6,013
Feb 26, 2026	34.48	34.90	33.54	34.24	34.16	-0.43%	4,597
Feb 25, 2026	34.30	34.44	33.76	34.39	34.30	1.26%	6,816
Feb 24, 2026	34.80	35.00	33.93	33.96	33.88	0.71%	8,195
Feb 23, 2026	33.90	34.14	33.23	33.72	33.64	0.18%	115,515
Feb 20, 2026	33.30	33.77	33.02	33.66	33.58	1.51%	7,140
Feb 19, 2026	34.06	34.06	33.07	33.16	33.08	-2.04%	62,276
Feb 18, 2026	33.31	34.52	33.13	33.85	33.77	2.05%	84,003
Feb 17, 2026	33.39	33.39	32.17	33.17	33.09	-1.81%	8,573
Feb 13, 2026	33.96	34.00	33.15	33.78	33.70	-0.03%	35,771
Feb 12, 2026	35.47	35.54	33.25	33.79	33.71	-3.18%	65,827
Feb 11, 2026	33.29	35.01	33.12	34.90	34.82	3.68%	11,090
Feb 10, 2026	32.43	33.88	32.43	33.66	33.58	2.19%	17,875
Feb 9, 2026	30.49	33.00	29.98	32.94	32.86	10.28%	53,775
Feb 6, 2026	29.00	29.89	28.42	29.87	29.80	3.11%	7,431
Feb 5, 2026	29.48	29.51	28.61	28.97	28.90	0.93%	10,224
Feb 4, 2026	27.60	29.02	27.58	28.70	28.63	5.09%	9,009
Feb 3, 2026	29.48	29.48	27.31	27.31	27.25	-5.06%	15,916
Feb 2, 2026	28.27	28.82	27.39	28.77	28.70	2.31%	1,803
Jan 30, 2026	28.29	28.87	27.90	28.12	28.05	-2.15%	73,521
Jan 29, 2026	30.99	31.80	27.63	28.74	28.67	-3.69%	119,338
Jan 28, 2026	29.92	31.07	29.42	29.84	29.77	1.57%	7,410
Jan 27, 2026	28.81	29.38	28.74	29.38	29.31	2.57%	10,497
Jan 26, 2026	29.28	29.65	28.43	28.65	28.58	-0.95%	4,603
Jan 23, 2026	29.09	29.35	28.79	28.92	28.85	-0.49%	258,555
Jan 22, 2026	29.03	29.33	28.83	29.06	28.99	3.53%	177,348
Jan 21, 2026	27.58	28.36	27.30	28.07	28.00	2.55%	178,419
Jan 20, 2026	27.55	27.55	26.46	27.37	27.30	-2.59%	7,169
Jan 16, 2026	28.26	28.53	28.10	28.10	28.03	-0.52%	2,131
Jan 15, 2026	27.58	28.44	27.50	28.25	28.18	1.32%	10,872