LON:0L9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	56.51	59.35	56.00	58.85	58.85	5.67%	215,521
May 7, 2026	57.94	58.35	55.40	55.69	55.69	-3.45%	50,342
May 6, 2026	56.70	58.01	55.61	57.68	57.68	0.03%	22,585
May 5, 2026	55.18	57.66	54.90	57.66	57.66	4.17%	418,205
May 4, 2026	57.49	58.00	54.61	55.35	55.35	-0.45%	220,777
May 1, 2026	55.50	56.07	54.11	55.60	55.60	2.02%	9,298
Apr 30, 2026	53.60	54.53	52.00	54.50	54.50	4.45%	10,791
Apr 29, 2026	50.53	53.24	50.36	52.18	52.18	5.03%	229,344
Apr 28, 2026	50.47	51.00	48.88	49.68	49.68	-0.84%	84,586
Apr 27, 2026	50.75	52.56	49.39	50.10	50.10	-2.03%	12,929
Apr 24, 2026	50.57	51.82	49.79	51.14	51.14	0.89%	158,702
Apr 23, 2026	46.44	51.39	45.50	50.69	50.69	13.50%	590,218
Apr 22, 2026	45.00	45.53	43.90	44.66	44.66	0.25%	220,957
Apr 21, 2026	44.65	45.16	43.89	44.55	44.55	0.06%	54,347
Apr 20, 2026	44.19	44.55	43.20	44.53	44.53	0.86%	260,934
Apr 17, 2026	42.21	44.62	41.65	44.15	44.15	7.20%	628,173
Apr 16, 2026	41.08	41.37	40.29	41.18	41.18	2.23%	6,028
Apr 15, 2026	41.35	41.76	40.07	40.28	40.28	-2.49%	11,032
Apr 14, 2026	40.76	41.51	40.35	41.31	41.31	3.46%	5,985
Apr 13, 2026	39.05	40.07	38.27	39.93	39.93	0.58%	22,847
Apr 10, 2026	39.31	40.03	38.76	39.70	39.70	2.50%	87,520
Apr 9, 2026	37.98	38.95	37.41	38.73	38.73	1.70%	11,010
Apr 8, 2026	37.55	38.36	37.12	38.08	38.08	8.09%	20,391
Apr 7, 2026	35.17	35.90	34.50	35.23	35.23	4.20%	298,951
Apr 2, 2026	33.73	34.17	32.65	33.81	33.81	-2.03%	4,186
Apr 1, 2026	34.51	34.90	33.97	34.51	34.51	1.65%	67,458
Mar 31, 2026	31.00	33.95	30.94	33.95	33.95	7.91%	20,091
Mar 30, 2026	32.09	33.10	31.45	31.46	31.46	-3.17%	7,804
Mar 27, 2026	33.19	33.50	31.97	32.49	32.49	-1.63%	49,376
Mar 26, 2026	33.51	34.06	32.78	33.03	33.03	-0.81%	25,762
Mar 25, 2026	32.60	33.66	32.40	33.30	33.30	3.85%	6,028
Mar 24, 2026	30.87	32.10	30.70	32.07	32.07	0.82%	7,886
Mar 23, 2026	30.06	32.26	29.28	31.81	31.73	3.54%	8,655
Mar 20, 2026	32.93	32.94	30.60	30.72	30.64	-4.63%	69,870
Mar 19, 2026	33.00	33.00	31.35	32.21	32.13	-3.68%	54,976
Mar 18, 2026	34.25	34.74	33.44	33.44	33.36	-1.15%	3,778
Mar 17, 2026	34.20	34.28	33.35	33.83	33.75	0.32%	77,931
Mar 16, 2026	33.15	34.12	33.10	33.72	33.64	2.77%	4,960
Mar 13, 2026	33.42	33.69	32.65	32.81	32.73	-0.48%	8,297
Mar 12, 2026	33.79	34.26	32.97	32.97	32.89	-2.45%	65,263
Mar 11, 2026	33.83	34.30	33.54	33.80	33.72	0.60%	3,997
Mar 10, 2026	33.29	34.48	33.22	33.60	33.52	3.90%	221,153
Mar 9, 2026	29.96	32.39	29.55	32.34	32.26	1.88%	138,746
Mar 6, 2026	32.60	32.60	31.39	31.74	31.66	-3.46%	68,137
Mar 5, 2026	33.37	34.49	32.50	32.88	32.80	0.64%	50,561
Mar 4, 2026	31.00	32.75	30.61	32.67	32.59	2.90%	202,012
Mar 3, 2026	32.63	32.68	30.87	31.75	31.67	-4.71%	136,835
Mar 2, 2026	32.85	33.50	31.60	33.32	33.24	0.03%	96,860
Feb 27, 2026	34.33	34.34	33.20	33.31	33.23	-2.72%	6,013
Feb 26, 2026	34.48	34.90	33.54	34.24	34.16	-0.43%	4,597