LON:0L9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	51.40	52.63	51.40	52.22	52.22	1.85%	6,826
Sep 3, 2026	50.64	51.55	49.98	51.27	51.27	1.28%	9,358
Sep 2, 2026	49.40	50.86	49.10	50.62	50.62	3.37%	86,831
Sep 1, 2026	49.70	50.94	48.48	48.97	48.97	-2.39%	16,251
Aug 31, 2026	49.30	50.87	48.90	50.17	50.17	1.56%	5,363
Aug 28, 2026	51.15	51.35	49.16	49.40	49.40	-3.44%	3,952
Aug 27, 2026	50.52	51.77	50.31	51.16	51.16	3.06%	12,319
Aug 26, 2026	49.12	50.15	48.97	49.64	49.64	0.45%	1,656
Aug 25, 2026	49.15	50.49	49.00	49.42	49.42	-0.26%	9,286
Aug 24, 2026	50.76	50.86	48.96	49.55	49.55	-2.17%	8,156
Aug 21, 2026	50.05	51.13	49.92	50.65	50.65	1.24%	7,615
Aug 20, 2026	50.98	51.50	49.67	50.03	50.03	-0.62%	31,850
Aug 19, 2026	52.00	52.99	50.33	50.34	50.34	-3.30%	32,277
Aug 18, 2026	55.50	57.00	51.93	52.06	52.06	-7.89%	21,547
Aug 17, 2026	56.34	57.04	55.01	56.52	56.52	4.17%	30,298
Aug 14, 2026	54.20	55.05	53.80	54.26	54.26	-0.57%	102,582
Aug 13, 2026	54.85	55.26	54.11	54.57	54.57	-0.98%	33,072
Aug 12, 2026	54.69	56.89	54.69	55.11	55.11	0.66%	5,442
Aug 11, 2026	54.71	55.98	54.45	54.75	54.75	-0.33%	8,390
Aug 10, 2026	56.37	57.23	54.83	54.93	54.93	-1.75%	7,392
Aug 7, 2026	53.50	56.04	53.50	55.91	55.91	4.19%	15,728
Aug 6, 2026	52.49	54.51	52.25	53.66	53.66	1.69%	25,198
Aug 5, 2026	54.27	54.71	52.70	52.77	52.77	-2.51%	103,737
Aug 4, 2026	52.30	54.82	52.20	54.13	54.13	3.12%	78,504
Aug 3, 2026	53.25	53.44	50.76	52.49	52.49	-1.26%	13,831
Jul 31, 2026	54.14	56.55	52.13	53.16	53.16	1.45%	21,220
Jul 30, 2026	48.64	52.90	48.38	52.40	52.40	5.58%	80,221
Jul 29, 2026	51.00	51.00	47.88	49.63	49.63	-1.10%	49,685
Jul 28, 2026	52.54	52.54	48.93	50.18	50.18	-4.09%	104,390
Jul 27, 2026	52.96	54.59	51.64	52.32	52.32	0.40%	39,700
Jul 24, 2026	53.30	55.20	52.11	52.11	52.11	-3.21%	23,097
Jul 23, 2026	67.30	68.15	53.48	53.84	53.84	-18.15%	87,402
Jul 22, 2026	65.57	66.53	64.21	65.78	65.78	-0.08%	4,559
Jul 21, 2026	63.50	66.05	62.60	65.83	65.83	5.77%	43,809
Jul 20, 2026	62.11	63.00	61.73	62.24	62.24	-0.39%	7,602
Jul 17, 2026	62.05	63.80	58.53	62.48	62.48	-0.26%	13,391
Jul 16, 2026	67.60	67.75	62.34	62.64	62.64	-7.48%	16,452
Jul 15, 2026	71.00	72.00	65.64	67.71	67.71	-3.99%	13,817
Jul 14, 2026	68.00	72.51	68.00	70.52	70.52	2.80%	106,729
Jul 13, 2026	70.50	71.55	67.91	68.60	68.60	-4.18%	256,174
Jul 10, 2026	71.38	72.00	69.84	71.59	71.59	-1.23%	22,142
Jul 9, 2026	68.66	72.52	67.91	72.48	72.48	6.14%	45,731
Jul 8, 2026	67.33	68.38	65.87	68.29	68.29	0.25%	182,292
Jul 7, 2026	71.29	71.31	66.55	68.12	68.12	-5.05%	20,436
Jul 6, 2026	71.52	73.06	69.60	71.74	71.74	6.74%	12,041
Jul 2, 2026	71.19	73.36	66.77	67.21	67.21	-3.90%	22,644
Jul 1, 2026	73.70	75.73	69.78	69.94	69.94	-5.17%	51,262
Jun 30, 2026	74.76	75.03	73.34	73.75	73.75	-0.91%	90,418
Jun 29, 2026	71.95	74.62	69.91	74.43	74.43	4.62%	149,114
Jun 26, 2026	71.94	74.71	70.72	71.14	71.14	-5.26%	62,674