LON:0L9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.30	42.66	40.30	41.95	41.95	2.34%	7,558
Nov 5, 2026	44.99	45.28	40.18	40.99	40.99	-10.36%	291,444
Nov 4, 2026	47.14	49.49	45.15	45.73	45.73	-5.72%	11,708
Nov 3, 2026	47.16	49.00	46.67	48.50	48.50	2.34%	3,588
Nov 2, 2026	47.47	49.35	46.75	47.39	47.39	3.18%	7,761
Oct 30, 2026	47.50	48.04	45.41	45.93	45.93	-6.67%	127,076
Oct 29, 2026	48.03	49.73	46.17	49.21	49.21	1.54%	10,709
Oct 28, 2026	48.54	49.49	48.02	48.47	48.47	-0.17%	7,818
Oct 27, 2026	45.77	48.61	45.67	48.55	48.55	6.70%	9,145
Oct 26, 2026	43.13	45.75	43.13	45.50	45.50	3.52%	2,521
Oct 23, 2026	44.35	45.07	43.21	43.95	43.95	-1.41%	94,516
Oct 22, 2026	46.11	46.74	44.45	44.58	44.58	-6.43%	182,875
Oct 21, 2026	46.95	47.75	46.30	47.65	47.65	3.53%	6,249
Oct 20, 2026	45.35	46.56	44.59	46.02	46.02	0.72%	8,045
Oct 19, 2026	45.84	46.83	45.38	45.69	45.69	0.24%	3,464
Oct 16, 2026	46.95	47.05	45.50	45.58	45.58	-0.81%	9,611
Oct 15, 2026	46.53	46.60	44.32	45.95	45.95	-1.77%	13,795
Oct 14, 2026	49.64	50.39	46.70	46.78	46.78	-5.30%	9,608
Oct 13, 2026	49.63	50.30	48.08	49.40	49.40	-2.76%	12,648
Oct 12, 2026	52.46	53.38	50.65	50.80	50.80	-2.29%	11,466
Oct 9, 2026	53.59	54.20	51.75	51.99	51.99	-1.75%	14,245
Oct 8, 2026	56.32	56.32	52.14	52.92	52.92	-5.31%	31,053
Oct 7, 2026	58.55	58.83	55.24	55.89	55.89	-5.51%	116,319
Oct 6, 2026	57.81	59.22	57.00	59.15	59.15	3.08%	30,859
Oct 5, 2026	57.65	58.58	56.05	57.38	57.38	0.85%	12,850
Oct 2, 2026	53.60	57.03	53.55	56.89	56.89	6.78%	8,919
Oct 1, 2026	54.40	54.77	52.50	53.28	53.28	0.08%	13,540
Sep 30, 2026	53.30	53.81	52.70	53.24	53.24	-0.15%	6,393
Sep 29, 2026	52.28	54.34	52.26	53.32	53.32	0.97%	109,404
Sep 28, 2026	52.24	53.01	50.66	52.81	52.81	1.87%	5,684
Sep 25, 2026	51.80	52.52	51.25	51.84	51.84	0.41%	13,270
Sep 24, 2026	52.00	52.45	50.65	51.63	51.63	-1.21%	6,058
Sep 23, 2026	53.50	53.50	51.51	52.26	52.26	-2.08%	6,283
Sep 22, 2026	51.61	53.50	51.27	53.37	53.37	4.01%	7,749
Sep 21, 2026	50.92	51.73	50.74	51.39	51.31	3.82%	15,241
Sep 18, 2026	48.54	50.03	48.00	49.50	49.43	1.85%	5,327
Sep 17, 2026	48.40	49.53	48.26	48.60	48.53	-0.73%	5,938
Sep 16, 2026	47.92	49.44	47.92	48.96	48.88	1.86%	4,905
Sep 15, 2026	47.86	48.73	47.61	48.06	47.99	0.15%	5,177
Sep 14, 2026	50.26	50.90	47.65	47.99	47.92	-7.34%	11,528
Sep 11, 2026	50.57	51.86	50.56	51.79	51.71	2.25%	5,425
Sep 10, 2026	51.66	52.00	50.00	50.65	50.57	-2.13%	5,668
Sep 9, 2026	52.04	52.50	50.94	51.75	51.67	-1.13%	9,487
Sep 8, 2026	53.65	53.97	52.00	52.34	52.26	0.23%	5,990
Sep 4, 2026	51.40	52.63	51.40	52.22	52.14	1.85%	6,826
Sep 3, 2026	50.64	51.55	49.98	51.27	51.19	1.28%	9,358
Sep 2, 2026	49.40	50.86	49.10	50.62	50.54	3.37%	86,831
Sep 1, 2026	49.70	50.94	48.48	48.97	48.90	-2.39%	16,251
Aug 31, 2026	49.30	50.87	48.90	50.17	50.10	1.56%	5,363
Aug 28, 2026	51.15	51.35	49.16	49.40	49.33	-3.44%	3,952