LON:0L9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	51.00	51.00	47.88	49.63	49.63	-1.10%	49,685
Jul 28, 2026	52.54	52.54	48.93	50.18	50.18	-4.09%	104,390
Jul 27, 2026	52.96	54.59	51.64	52.32	52.32	0.40%	39,700
Jul 24, 2026	53.30	55.20	52.11	52.11	52.11	-3.21%	23,097
Jul 23, 2026	67.30	68.15	53.48	53.84	53.84	-18.15%	87,402
Jul 22, 2026	65.57	66.53	64.21	65.78	65.78	-0.08%	4,559
Jul 21, 2026	63.50	66.05	62.60	65.83	65.83	5.77%	43,809
Jul 20, 2026	62.11	63.00	61.73	62.24	62.24	-0.39%	7,602
Jul 17, 2026	62.05	63.80	58.53	62.48	62.48	-0.26%	13,391
Jul 16, 2026	67.60	67.75	62.34	62.64	62.64	-7.48%	16,452
Jul 15, 2026	71.00	72.00	65.64	67.71	67.71	-3.99%	13,817
Jul 14, 2026	68.00	72.51	68.00	70.52	70.52	2.80%	106,729
Jul 13, 2026	70.50	71.55	67.91	68.60	68.60	-4.18%	256,174
Jul 10, 2026	71.38	72.00	69.84	71.59	71.59	-1.23%	22,142
Jul 9, 2026	68.66	72.52	67.91	72.48	72.48	6.14%	45,731
Jul 8, 2026	67.33	68.38	65.87	68.29	68.29	0.25%	182,292
Jul 7, 2026	71.29	71.31	66.55	68.12	68.12	-5.05%	20,436
Jul 6, 2026	71.52	73.06	69.60	71.74	71.74	6.74%	12,041
Jul 2, 2026	71.19	73.36	66.77	67.21	67.21	-3.90%	22,644
Jul 1, 2026	73.70	75.73	69.78	69.94	69.94	-5.17%	51,262
Jun 30, 2026	74.76	75.03	73.34	73.75	73.75	-0.91%	90,418
Jun 29, 2026	71.95	74.62	69.91	74.43	74.43	4.62%	149,114
Jun 26, 2026	71.94	74.71	70.72	71.14	71.14	-5.26%	62,674
Jun 25, 2026	72.80	75.86	71.31	75.09	75.09	6.44%	30,276
Jun 24, 2026	72.86	73.56	70.12	70.55	70.55	-2.58%	12,537
Jun 23, 2026	74.10	74.40	71.80	72.42	72.42	-9.41%	28,278
Jun 22, 2026	78.53	81.19	76.01	80.02	79.94	2.75%	23,015
Jun 18, 2026	74.32	78.55	74.32	77.88	77.81	4.59%	26,122
Jun 17, 2026	76.00	76.90	73.76	74.46	74.39	-2.10%	10,405
Jun 16, 2026	78.90	79.89	75.13	76.06	75.99	-4.50%	19,406
Jun 15, 2026	80.20	81.50	77.94	79.64	79.56	2.12%	168,254
Jun 12, 2026	79.30	79.50	74.71	77.99	77.92	2.27%	44,527
Jun 11, 2026	71.62	77.00	69.18	76.26	76.19	6.40%	500,701
Jun 10, 2026	72.54	74.88	70.06	71.67	71.60	-0.17%	120,879
Jun 9, 2026	74.62	77.20	67.71	71.79	71.72	-5.38%	64,366
Jun 8, 2026	68.30	76.65	68.30	75.87	75.80	7.33%	54,517
Jun 5, 2026	75.63	78.27	70.63	70.69	70.62	-10.06%	37,410
Jun 4, 2026	79.45	79.80	74.68	78.60	78.52	-2.89%	34,012
Jun 3, 2026	79.80	81.09	78.13	80.94	80.86	2.40%	21,695
Jun 2, 2026	67.86	80.58	67.42	79.04	78.96	14.75%	169,365
Jun 1, 2026	70.90	71.03	67.00	68.88	68.81	0.17%	119,692
May 29, 2026	69.59	70.92	68.05	68.76	68.69	-1.35%	25,178
May 28, 2026	65.98	70.21	65.73	69.70	69.63	2.94%	21,112
May 27, 2026	71.48	71.76	66.13	67.71	67.65	-3.56%	29,583
May 26, 2026	69.02	71.00	67.20	70.21	70.14	3.81%	140,860
May 22, 2026	66.25	68.04	65.65	67.63	67.57	2.91%	19,265
May 21, 2026	65.30	66.00	63.80	65.72	65.65	1.59%	135,278
May 20, 2026	61.02	65.00	61.00	64.69	64.63	4.17%	173,579
May 19, 2026	60.37	62.38	59.09	62.10	62.04	3.14%	17,610
May 18, 2026	63.18	63.32	60.00	60.21	60.15	-3.09%	184,025