LON:0L9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	74.32	78.55	74.32	77.96	77.96	4.70%	21,874
Jun 17, 2026	76.00	76.90	73.76	74.46	74.46	-2.10%	10,405
Jun 16, 2026	78.90	79.89	75.13	76.06	76.06	-4.50%	19,406
Jun 15, 2026	80.20	81.50	77.94	79.64	79.64	2.12%	168,254
Jun 12, 2026	79.30	79.50	74.71	77.99	77.99	2.27%	44,527
Jun 11, 2026	71.62	77.00	69.18	76.26	76.26	6.40%	500,701
Jun 10, 2026	72.54	74.88	70.06	71.67	71.67	-0.17%	120,879
Jun 9, 2026	74.62	77.20	67.71	71.79	71.79	-5.38%	64,366
Jun 8, 2026	68.30	76.65	68.30	75.87	75.87	7.33%	54,517
Jun 5, 2026	75.63	78.27	70.63	70.69	70.69	-10.06%	37,410
Jun 4, 2026	79.45	79.80	74.68	78.60	78.60	-2.89%	34,012
Jun 3, 2026	79.80	81.09	78.13	80.94	80.94	2.40%	21,695
Jun 2, 2026	67.86	80.58	67.42	79.04	79.04	14.75%	169,365
Jun 1, 2026	70.90	71.03	67.00	68.88	68.88	0.17%	119,692
May 29, 2026	69.59	70.92	68.05	68.76	68.76	-1.35%	25,178
May 28, 2026	65.98	70.21	65.73	69.70	69.70	2.94%	21,112
May 27, 2026	71.48	71.76	66.13	67.71	67.71	-3.56%	29,583
May 26, 2026	69.02	71.00	67.20	70.21	70.21	3.81%	140,860
May 22, 2026	66.25	68.04	65.65	67.63	67.63	2.91%	19,265
May 21, 2026	65.30	66.00	63.80	65.72	65.72	1.59%	135,278
May 20, 2026	61.02	65.00	61.00	64.69	64.69	4.17%	173,579
May 19, 2026	60.37	62.38	59.09	62.10	62.10	3.14%	17,610
May 18, 2026	63.18	63.32	60.00	60.21	60.21	-3.09%	184,025
May 15, 2026	63.72	64.50	59.95	62.13	62.13	-3.52%	35,529
May 14, 2026	64.21	65.29	62.40	64.40	64.40	1.53%	313,610
May 13, 2026	59.11	63.66	57.80	63.43	63.43	11.01%	106,317
May 12, 2026	59.08	59.90	55.64	57.14	57.14	-3.97%	26,612
May 11, 2026	60.00	61.20	58.51	59.50	59.50	1.10%	28,219
May 8, 2026	56.51	59.35	56.00	58.85	58.85	5.67%	215,521
May 7, 2026	57.94	58.35	55.40	55.69	55.69	-3.45%	50,342
May 6, 2026	56.70	58.01	55.61	57.68	57.68	0.03%	22,585
May 5, 2026	55.18	57.66	54.90	57.66	57.66	4.17%	418,205
May 4, 2026	57.49	58.00	54.61	55.35	55.35	-0.45%	220,777
May 1, 2026	55.50	56.07	54.11	55.60	55.60	2.02%	9,298
Apr 30, 2026	53.60	54.53	52.00	54.50	54.50	4.45%	10,791
Apr 29, 2026	50.53	53.24	50.36	52.18	52.18	5.03%	229,344
Apr 28, 2026	50.47	51.00	48.88	49.68	49.68	-0.84%	84,586
Apr 27, 2026	50.75	52.56	49.39	50.10	50.10	-2.03%	12,929
Apr 24, 2026	50.57	51.82	49.79	51.14	51.14	0.89%	158,702
Apr 23, 2026	46.44	51.39	45.50	50.69	50.69	13.50%	590,218
Apr 22, 2026	45.00	45.53	43.90	44.66	44.66	0.25%	220,957
Apr 21, 2026	44.65	45.16	43.89	44.55	44.55	0.06%	54,347
Apr 20, 2026	44.19	44.55	43.20	44.53	44.53	0.86%	260,934
Apr 17, 2026	42.21	44.62	41.65	44.15	44.15	7.20%	628,173
Apr 16, 2026	41.08	41.37	40.29	41.18	41.18	2.23%	6,028
Apr 15, 2026	41.35	41.76	40.07	40.28	40.28	-2.49%	11,032
Apr 14, 2026	40.76	41.51	40.35	41.31	41.31	3.46%	5,985
Apr 13, 2026	39.05	40.07	38.27	39.93	39.93	0.58%	22,847
Apr 10, 2026	39.31	40.03	38.76	39.70	39.70	2.50%	87,520
Apr 9, 2026	37.98	38.95	37.41	38.73	38.73	1.70%	11,010