LON:0L9Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	68.66	72.08	67.91	71.82	71.82	5.17%	43,878
Jul 8, 2026	67.33	68.38	65.87	68.29	68.29	0.25%	182,292
Jul 7, 2026	71.29	71.31	66.55	68.12	68.12	-5.05%	20,436
Jul 6, 2026	71.52	73.06	69.60	71.74	71.74	6.74%	12,041
Jul 2, 2026	71.19	73.36	66.77	67.21	67.21	-3.90%	22,644
Jul 1, 2026	73.70	75.73	69.78	69.94	69.94	-5.17%	51,262
Jun 30, 2026	74.76	75.03	73.34	73.75	73.75	-0.91%	90,418
Jun 29, 2026	71.95	74.62	69.91	74.43	74.43	4.62%	149,114
Jun 26, 2026	71.94	74.71	70.72	71.14	71.14	-5.26%	62,674
Jun 25, 2026	72.80	75.86	71.31	75.09	75.09	6.44%	30,276
Jun 24, 2026	72.86	73.56	70.12	70.55	70.55	-2.58%	12,537
Jun 23, 2026	74.10	74.40	71.80	72.42	72.42	-9.41%	28,278
Jun 22, 2026	78.53	81.19	76.01	80.02	79.94	2.75%	23,015
Jun 18, 2026	74.32	78.55	74.32	77.88	77.81	4.59%	26,122
Jun 17, 2026	76.00	76.90	73.76	74.46	74.39	-2.10%	10,405
Jun 16, 2026	78.90	79.89	75.13	76.06	75.99	-4.50%	19,406
Jun 15, 2026	80.20	81.50	77.94	79.64	79.56	2.12%	168,254
Jun 12, 2026	79.30	79.50	74.71	77.99	77.92	2.27%	44,527
Jun 11, 2026	71.62	77.00	69.18	76.26	76.19	6.40%	500,701
Jun 10, 2026	72.54	74.88	70.06	71.67	71.60	-0.17%	120,879
Jun 9, 2026	74.62	77.20	67.71	71.79	71.72	-5.38%	64,366
Jun 8, 2026	68.30	76.65	68.30	75.87	75.80	7.33%	54,517
Jun 5, 2026	75.63	78.27	70.63	70.69	70.62	-10.06%	37,410
Jun 4, 2026	79.45	79.80	74.68	78.60	78.52	-2.89%	34,012
Jun 3, 2026	79.80	81.09	78.13	80.94	80.86	2.40%	21,695
Jun 2, 2026	67.86	80.58	67.42	79.04	78.96	14.75%	169,365
Jun 1, 2026	70.90	71.03	67.00	68.88	68.81	0.17%	119,692
May 29, 2026	69.59	70.92	68.05	68.76	68.69	-1.35%	25,178
May 28, 2026	65.98	70.21	65.73	69.70	69.63	2.94%	21,112
May 27, 2026	71.48	71.76	66.13	67.71	67.65	-3.56%	29,583
May 26, 2026	69.02	71.00	67.20	70.21	70.14	3.81%	140,860
May 22, 2026	66.25	68.04	65.65	67.63	67.57	2.91%	19,265
May 21, 2026	65.30	66.00	63.80	65.72	65.65	1.59%	135,278
May 20, 2026	61.02	65.00	61.00	64.69	64.63	4.17%	173,579
May 19, 2026	60.37	62.38	59.09	62.10	62.04	3.14%	17,610
May 18, 2026	63.18	63.32	60.00	60.21	60.15	-3.09%	184,025
May 15, 2026	63.72	64.50	59.95	62.13	62.07	-3.52%	35,529
May 14, 2026	64.21	65.29	62.40	64.40	64.34	1.53%	313,610
May 13, 2026	59.11	63.66	57.80	63.43	63.37	11.01%	106,317
May 12, 2026	59.08	59.90	55.64	57.14	57.09	-3.97%	26,612
May 11, 2026	60.00	61.20	58.51	59.50	59.44	1.10%	28,219
May 8, 2026	56.51	59.35	56.00	58.85	58.79	5.67%	215,521
May 7, 2026	57.94	58.35	55.40	55.69	55.64	-3.45%	50,342
May 6, 2026	56.70	58.01	55.61	57.68	57.62	0.03%	22,585
May 5, 2026	55.18	57.66	54.90	57.66	57.60	4.17%	418,205
May 4, 2026	57.49	58.00	54.61	55.35	55.30	-0.45%	220,777
May 1, 2026	55.50	56.07	54.11	55.60	55.55	2.02%	9,298
Apr 30, 2026	53.60	54.53	52.00	54.50	54.45	4.45%	10,791
Apr 29, 2026	50.53	53.24	50.36	52.18	52.13	5.03%	229,344
Apr 28, 2026	50.47	51.00	48.88	49.68	49.63	-0.84%	84,586