LON:0LAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.75	20.75	19.85	20.42	20.42	-1.50%	5,883
Apr 1, 2026	20.17	20.89	20.12	20.73	20.73	5.93%	1,283
Mar 31, 2026	18.74	19.62	18.74	19.57	19.57	2.62%	991
Mar 30, 2026	18.90	19.52	18.80	19.07	19.07	-0.10%	5,110
Mar 27, 2026	19.61	19.61	19.04	19.09	19.09	-1.86%	1,764
Mar 26, 2026	19.97	19.97	19.42	19.45	19.45	-2.46%	1,312
Mar 25, 2026	20.00	20.24	19.86	19.94	19.94	1.48%	1,589
Mar 24, 2026	19.60	19.78	19.29	19.65	19.65	-0.20%	970
Mar 23, 2026	19.21	19.82	18.63	19.69	19.69	3.47%	4,156
Mar 20, 2026	19.54	19.80	19.02	19.03	19.03	-2.81%	943
Mar 19, 2026	19.53	19.58	19.11	19.58	19.58	0.41%	3,569
Mar 18, 2026	19.64	19.84	19.45	19.50	19.50	-0.41%	1,624
Mar 17, 2026	19.59	19.73	19.55	19.58	19.58	0.16%	1,377
Mar 16, 2026	19.01	19.55	19.00	19.55	19.55	1.88%	1,642
Mar 13, 2026	19.36	19.46	19.02	19.19	19.19	-0.72%	4,593
Mar 12, 2026	19.96	19.96	19.11	19.33	19.33	-3.74%	19,985
Mar 11, 2026	20.30	20.30	19.92	20.08	20.08	-2.95%	2,496
Mar 10, 2026	20.40	20.98	20.31	20.69	20.69	3.79%	1,283
Mar 9, 2026	19.56	19.99	19.05	19.94	19.94	-0.91%	4,164
Mar 6, 2026	20.54	20.54	19.86	20.12	20.12	-	2,691
Mar 5, 2026	20.91	21.69	20.12	20.12	20.12	-2.75%	1,960
Mar 4, 2026	19.78	20.80	19.50	20.69	20.69	-0.06%	3,209
Mar 3, 2026	21.83	21.88	20.00	20.70	20.70	-5.78%	7,451
Mar 2, 2026	21.92	22.12	21.23	21.97	21.97	-1.88%	2,761
Feb 27, 2026	22.61	23.19	22.30	22.39	22.39	-1.80%	2,248
Feb 26, 2026	22.56	22.94	22.56	22.80	22.80	1.38%	1,697
Feb 25, 2026	22.29	22.54	21.85	22.49	22.49	-0.75%	2,995
Feb 24, 2026	22.81	22.91	22.01	22.66	22.66	-2.12%	56,592
Feb 23, 2026	24.00	24.00	22.94	23.15	23.15	-0.64%	2,326
Feb 20, 2026	22.93	23.80	22.88	23.30	23.30	-0.06%	2,920
Feb 19, 2026	23.33	23.37	23.20	23.31	23.31	1.40%	3,648
Feb 18, 2026	23.19	23.19	22.87	22.99	22.99	-	1,514
Feb 17, 2026	22.73	23.25	22.00	22.99	22.99	-3.61%	7,634
Feb 13, 2026	24.02	24.07	23.57	23.85	23.85	0.76%	5,810
Feb 12, 2026	23.80	24.59	23.60	23.67	23.67	0.17%	4,613
Feb 11, 2026	23.72	23.78	22.63	23.63	23.63	1.11%	1,362
Feb 10, 2026	23.49	24.10	23.34	23.37	23.37	0.91%	4,106
Feb 9, 2026	22.94	23.35	22.83	23.16	23.16	0.39%	2,841
Feb 6, 2026	22.17	23.10	21.00	23.07	23.07	7.86%	4,292
Feb 5, 2026	21.65	21.78	21.30	21.39	21.39	-0.56%	2,385
Feb 4, 2026	21.32	21.91	21.32	21.51	21.51	1.84%	1,732
Feb 3, 2026	20.80	21.42	20.80	21.12	21.12	0.19%	2,599
Feb 2, 2026	20.59	21.28	20.45	21.08	21.08	0.34%	4,559
Jan 30, 2026	21.25	21.46	20.79	21.01	21.01	-0.77%	2,541
Jan 29, 2026	20.98	21.49	20.82	21.17	21.17	1.49%	929
Jan 28, 2026	21.17	21.17	20.84	20.86	20.86	-2.21%	4,621
Jan 27, 2026	21.22	21.33	21.05	21.33	21.33	1.09%	5,997
Jan 26, 2026	20.98	21.10	20.78	21.10	21.10	0.82%	1,888
Jan 23, 2026	20.86	20.94	20.73	20.93	20.93	1.31%	1,460
Jan 22, 2026	20.67	20.68	20.53	20.66	20.66	-0.18%	4,144