LON:0LAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	22.93	23.80	22.88	23.30	23.30	-0.06%	2,920
Feb 19, 2026	23.33	23.37	23.20	23.31	23.31	1.40%	3,648
Feb 18, 2026	23.19	23.19	22.87	22.99	22.99	-	1,514
Feb 17, 2026	22.73	23.25	22.00	22.99	22.99	-3.61%	7,634
Feb 13, 2026	24.02	24.07	23.57	23.85	23.85	0.76%	5,810
Feb 12, 2026	23.80	24.59	23.60	23.67	23.67	0.17%	4,613
Feb 11, 2026	23.72	23.78	22.63	23.63	23.63	1.11%	1,362
Feb 10, 2026	23.49	24.10	23.34	23.37	23.37	0.91%	4,106
Feb 9, 2026	22.94	23.35	22.83	23.16	23.16	0.39%	2,841
Feb 6, 2026	22.17	23.10	21.00	23.07	23.07	7.86%	4,292
Feb 5, 2026	21.65	21.78	21.30	21.39	21.39	-0.56%	2,385
Feb 4, 2026	21.32	21.91	21.32	21.51	21.51	1.84%	1,732
Feb 3, 2026	20.80	21.42	20.80	21.12	21.12	0.19%	2,599
Feb 2, 2026	20.59	21.28	20.45	21.08	21.08	0.34%	4,559
Jan 30, 2026	21.25	21.46	20.79	21.01	21.01	-0.77%	2,541
Jan 29, 2026	20.98	21.49	20.82	21.17	21.17	1.49%	929
Jan 28, 2026	21.17	21.17	20.84	20.86	20.86	-2.21%	4,621
Jan 27, 2026	21.22	21.33	21.05	21.33	21.33	1.09%	5,997
Jan 26, 2026	20.98	21.10	20.78	21.10	21.10	0.82%	1,888
Jan 23, 2026	20.86	20.94	20.73	20.93	20.93	1.31%	1,460
Jan 22, 2026	20.67	20.68	20.53	20.66	20.66	-0.18%	4,144
Jan 21, 2026	20.57	20.72	20.20	20.70	20.70	-1.15%	920
Jan 20, 2026	21.21	21.40	20.90	20.94	20.94	-1.69%	4,985
Jan 16, 2026	21.95	21.95	21.21	21.30	21.30	-0.50%	1,626
Jan 15, 2026	21.59	21.59	21.33	21.41	21.41	2.98%	1,789
Jan 14, 2026	21.50	21.50	20.70	20.79	20.79	1.62%	1,003
Jan 13, 2026	20.32	20.56	20.30	20.46	20.46	0.88%	2,127
Jan 12, 2026	20.99	20.99	20.20	20.28	20.28	0.95%	3,764
Jan 9, 2026	19.95	20.32	19.95	20.09	20.09	1.81%	2,472
Jan 8, 2026	19.67	19.77	19.43	19.73	19.73	-0.69%	1,008
Jan 7, 2026	19.96	19.97	19.87	19.87	19.87	-1.05%	1,787
Jan 6, 2026	20.28	20.33	20.08	20.08	20.08	1.03%	1,073
Jan 5, 2026	19.73	19.89	19.67	19.88	19.88	2.40%	2,214
Jan 2, 2026	19.49	19.56	19.38	19.41	19.41	0.25%	2,160
Dec 31, 2025	19.39	19.39	19.30	19.36	19.36	-0.46%	962
Dec 30, 2025	19.54	19.56	19.40	19.45	19.45	-0.26%	1,706
Dec 29, 2025	19.78	19.78	19.50	19.50	19.50	-0.76%	1,664
Dec 24, 2025	19.63	19.67	19.53	19.65	19.65	-0.28%	1,567
Dec 23, 2025	19.80	19.80	19.67	19.71	19.71	1.73%	1,443
Dec 22, 2025	19.29	19.38	19.27	19.37	19.37	0.05%	2,738
Dec 19, 2025	19.31	19.39	19.26	19.36	19.36	1.57%	394
Dec 18, 2025	19.05	19.10	18.98	19.06	19.06	0.93%	425
Dec 17, 2025	19.09	19.12	18.82	18.89	18.89	-1.23%	4,356
Dec 16, 2025	19.21	19.25	19.09	19.12	19.12	-2.62%	1,644
Dec 15, 2025	19.43	19.83	19.43	19.64	19.64	2.97%	4,012
Dec 12, 2025	19.19	19.57	18.97	19.07	19.07	0.37%	1,071
Dec 11, 2025	18.87	19.01	18.83	19.00	19.00	1.53%	2,982
Dec 10, 2025	18.65	18.75	18.60	18.71	18.71	0.61%	692
Dec 9, 2025	18.72	18.77	18.55	18.60	18.60	-0.91%	15,967
Dec 8, 2025	18.86	18.86	18.69	18.77	18.77	-1.06%	1,231