Sumitomo Mitsui Financial Group, Inc. (LON:0LAF)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 24.14
-0.44 (-1.79%)
At close: Oct 22, 2026
LON:0LAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 24.45 | 24.51 | 24.01 | 24.14 | 24.14 | -1.79% | 4,012 |
| Oct 21, 2026 | 24.08 | 24.85 | 24.08 | 24.58 | 24.58 | 1.65% | 723 |
| Oct 20, 2026 | 24.08 | 24.41 | 23.53 | 24.18 | 24.18 | -1.27% | 1,256 |
| Oct 19, 2026 | 24.24 | 25.24 | 24.24 | 24.49 | 24.49 | -0.65% | 1,929 |
| Oct 16, 2026 | 24.70 | 25.16 | 24.65 | 24.65 | 24.65 | -0.28% | 1,694 |
| Oct 15, 2026 | 24.55 | 24.83 | 24.49 | 24.72 | 24.72 | 0.24% | 2,325 |
| Oct 14, 2026 | 25.24 | 25.24 | 24.62 | 24.66 | 24.66 | -2.45% | 2,294 |
| Oct 13, 2026 | 25.03 | 25.72 | 24.78 | 25.28 | 25.28 | 0.48% | 2,086 |
| Oct 12, 2026 | 25.23 | 25.44 | 24.80 | 25.16 | 25.16 | 0.48% | 1,722 |
| Oct 9, 2026 | 24.99 | 25.04 | 24.61 | 25.04 | 25.04 | -0.91% | 2,484 |
| Oct 8, 2026 | 25.34 | 25.34 | 24.93 | 25.27 | 25.27 | -0.79% | 2,591 |
| Oct 7, 2026 | 25.79 | 25.87 | 25.11 | 25.47 | 25.47 | -1.85% | 2,064 |
| Oct 6, 2026 | 25.75 | 26.25 | 25.64 | 25.95 | 25.95 | 0.89% | 2,056 |
| Oct 5, 2026 | 25.14 | 26.00 | 25.06 | 25.72 | 25.72 | 1.38% | 2,791 |
| Oct 2, 2026 | 25.40 | 25.62 | 25.26 | 25.37 | 25.37 | 1.40% | 952 |
| Oct 1, 2026 | 25.74 | 25.79 | 24.77 | 25.02 | 25.02 | -4.25% | 6,711 |
| Sep 30, 2026 | 26.05 | 26.92 | 26.05 | 26.13 | 26.13 | 0.77% | 2,342 |
| Sep 29, 2026 | 26.43 | 27.07 | 25.61 | 25.93 | 25.93 | -2.41% | 3,576 |
| Sep 28, 2026 | 26.72 | 26.81 | 25.50 | 26.57 | 26.57 | -0.04% | 4,000 |
| Sep 25, 2026 | 26.20 | 26.69 | 26.20 | 26.58 | 26.58 | 4.48% | 2,211 |
| Sep 24, 2026 | 25.76 | 25.77 | 25.03 | 25.44 | 25.44 | -1.74% | 4,768 |
| Sep 23, 2026 | 26.40 | 26.40 | 25.69 | 25.89 | 25.89 | -1.41% | 5,528 |
| Sep 22, 2026 | 26.85 | 26.92 | 26.18 | 26.26 | 26.26 | -1.35% | 1,977 |
| Sep 21, 2026 | 25.80 | 26.69 | 25.80 | 26.62 | 26.62 | 1.72% | 2,300 |
| Sep 18, 2026 | 26.07 | 26.42 | 25.79 | 26.17 | 26.17 | -2.06% | 2,817 |
| Sep 17, 2026 | 26.57 | 26.88 | 26.44 | 26.72 | 26.72 | 0.04% | 1,551 |
| Sep 16, 2026 | 26.56 | 26.85 | 26.56 | 26.71 | 26.71 | 0.07% | 3,360 |
| Sep 15, 2026 | 27.09 | 27.09 | 26.51 | 26.69 | 26.69 | -1.55% | 7,987 |
| Sep 14, 2026 | 27.30 | 27.45 | 26.86 | 27.11 | 27.11 | -0.66% | 2,039 |
| Sep 11, 2026 | 26.90 | 27.37 | 26.73 | 27.29 | 27.29 | 2.75% | 6,919 |
| Sep 10, 2026 | 27.27 | 27.27 | 26.31 | 26.56 | 26.56 | 0.49% | 3,725 |
| Sep 9, 2026 | 27.11 | 27.21 | 26.11 | 26.43 | 26.43 | -1.71% | 3,584 |
| Sep 8, 2026 | 26.93 | 27.57 | 26.70 | 26.89 | 26.89 | -1.39% | 8,182 |
| Sep 4, 2026 | 27.67 | 27.74 | 27.00 | 27.27 | 27.27 | -1.12% | 1,791 |
| Sep 3, 2026 | 26.94 | 27.61 | 26.64 | 27.58 | 27.58 | 3.72% | 2,213 |
| Sep 2, 2026 | 26.09 | 26.68 | 25.87 | 26.59 | 26.59 | 2.31% | 1,637 |
| Sep 1, 2026 | 26.20 | 26.45 | 25.80 | 25.99 | 25.99 | 0.35% | 4,165 |
| Aug 31, 2026 | 26.14 | 26.37 | 25.62 | 25.90 | 25.90 | 0.08% | 846 |
| Aug 28, 2026 | 25.73 | 26.10 | 25.61 | 25.88 | 25.88 | 1.97% | 3,243 |
| Aug 27, 2026 | 25.50 | 25.68 | 25.35 | 25.38 | 25.38 | 0.12% | 1,819 |
| Aug 26, 2026 | 25.60 | 25.60 | 25.20 | 25.35 | 25.35 | 1.16% | 3,121 |
| Aug 25, 2026 | 24.77 | 25.18 | 24.77 | 25.06 | 25.06 | 0.56% | 1,668 |
| Aug 24, 2026 | 25.21 | 25.21 | 24.67 | 24.92 | 24.92 | -0.36% | 6,571 |
| Aug 21, 2026 | 24.70 | 25.15 | 24.63 | 25.01 | 25.01 | 1.71% | 1,887 |
| Aug 20, 2026 | 25.10 | 25.10 | 24.38 | 24.59 | 24.59 | -0.28% | 1,702 |
| Aug 19, 2026 | 25.36 | 25.67 | 24.66 | 24.66 | 24.66 | -4.42% | 3,907 |
| Aug 18, 2026 | 26.36 | 26.36 | 25.73 | 25.80 | 25.80 | -1.56% | 1,661 |
| Aug 17, 2026 | 26.38 | 26.38 | 26.05 | 26.21 | 26.21 | -0.08% | 1,915 |
| Aug 14, 2026 | 26.39 | 26.44 | 26.15 | 26.23 | 26.23 | -0.56% | 4,511 |
| Aug 13, 2026 | 25.93 | 26.70 | 25.93 | 26.38 | 26.38 | 1.23% | 1,375 |