Skip to main content
logo
Sumitomo Mitsui Financial Group, Inc. (LON:0LAF)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.89
+0.09 (0.35%)
At close: Jul 13, 2026

LON:0LAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202625.5926.2525.5925.8925.890.35%4,872
Jul 10, 202625.3825.8225.3325.8025.800.90%3,409
Jul 9, 202625.4025.5725.2125.5725.571.47%1,809
Jul 8, 202625.4125.4924.2625.2025.20-0.36%1,959
Jul 7, 202625.5825.7425.0525.2925.29-0.63%4,063
Jul 6, 202624.8325.4824.7625.4525.454.18%9,027
Jul 2, 202624.3524.8024.2824.4324.431.33%2,683
Jul 1, 202623.8224.2223.8024.1124.112.25%3,643
Jun 30, 202623.6523.7823.3123.5823.58-0.80%4,955
Jun 29, 202623.5023.9023.3423.7723.77-0.42%14,996
Jun 26, 202623.7124.0023.1623.8723.870.89%7,497
Jun 25, 202623.9023.9023.6323.6623.660.08%2,730
Jun 24, 202623.7323.9623.4423.6423.64-1.50%5,565
Jun 23, 202624.4424.4423.5424.0024.00-4.19%11,257
Jun 22, 202624.0525.2624.0225.0525.05-0.91%3,936
Jun 18, 202624.8325.9924.6825.2825.282.39%5,595
Jun 17, 202624.5324.8124.2324.6924.692.11%3,802
Jun 16, 202624.3124.5024.0724.1824.18-0.82%1,689
Jun 15, 202624.4325.1524.3024.3824.380.16%6,974
Jun 12, 202623.9724.4823.9724.3424.343.05%3,130
Jun 11, 202622.8823.7222.8023.6223.621.67%19,569
Jun 10, 202623.4423.7522.8623.2323.230.83%1,231
Jun 9, 202623.3223.5522.7823.0423.04-0.73%2,233
Jun 8, 202622.9023.4022.8123.2123.21-0.13%4,201
Jun 5, 202623.5623.6623.1623.2423.24-1.11%11,182
Jun 4, 202623.0123.6322.8223.5023.502.22%2,264
Jun 3, 202622.9923.2222.6522.9922.991.41%2,695
Jun 2, 202622.1622.7722.1622.6722.671.98%6,710
Jun 1, 202622.0422.2921.1722.2322.231.18%5,197
May 29, 202622.0522.3521.9721.9721.97-1.79%13,368
May 28, 202622.1022.3821.9722.3722.37-0.04%6,908
May 27, 202622.5322.7622.3422.3822.38-2.19%2,225
May 26, 202622.6923.0322.6422.8822.880.26%2,141
May 22, 202622.7123.0022.4522.8222.82-0.83%2,633
May 21, 202623.2623.2622.4023.0123.011.09%396
May 20, 202622.1722.8222.1722.7622.760.85%7,236
May 19, 202622.3022.5822.1722.5722.573.29%68,039
May 18, 202621.7722.1121.5921.8521.85-0.54%3,459
May 15, 202621.6122.0221.2921.9721.970.73%1,571
May 14, 202621.7422.0521.3921.8121.81-2.38%36,566
May 13, 202622.1822.8122.1022.3422.341.06%17,777
May 12, 202621.8322.1321.5622.1122.111.18%148,561
May 11, 202621.6421.9321.3421.8521.851.96%84,972
May 8, 202621.4421.6121.3121.4321.43-0.83%1,610
May 7, 202622.0222.3221.6121.6121.61-1.05%1,963
May 6, 202621.2021.9421.0621.8421.842.63%1,487
May 5, 202620.8121.4720.8121.2821.281.24%2,585
May 4, 202621.1521.2820.9221.0221.02-1.08%11,522
May 1, 202621.1821.3421.0021.2521.25-0.15%126,673
Apr 30, 202620.4521.3020.4521.2821.282.36%2,634