LON:0LAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.16	22.77	22.16	22.67	22.67	1.98%	6,710
Jun 1, 2026	22.04	22.29	21.17	22.23	22.23	1.18%	5,197
May 29, 2026	22.05	22.35	21.97	21.97	21.97	-1.79%	13,368
May 28, 2026	22.10	22.38	21.97	22.37	22.37	-0.04%	6,908
May 27, 2026	22.53	22.76	22.34	22.38	22.38	-2.19%	2,225
May 26, 2026	22.69	23.03	22.64	22.88	22.88	0.26%	2,141
May 22, 2026	22.71	23.00	22.45	22.82	22.82	-0.83%	2,633
May 21, 2026	23.26	23.26	22.40	23.01	23.01	1.09%	396
May 20, 2026	22.17	22.82	22.17	22.76	22.76	0.85%	7,236
May 19, 2026	22.30	22.58	22.17	22.57	22.57	3.29%	68,039
May 18, 2026	21.77	22.11	21.59	21.85	21.85	-0.54%	3,459
May 15, 2026	21.61	22.02	21.29	21.97	21.97	0.73%	1,571
May 14, 2026	21.74	22.05	21.39	21.81	21.81	-2.38%	36,566
May 13, 2026	22.18	22.81	22.10	22.34	22.34	1.06%	17,777
May 12, 2026	21.83	22.13	21.56	22.11	22.11	1.18%	148,561
May 11, 2026	21.64	21.93	21.34	21.85	21.85	1.96%	84,972
May 8, 2026	21.44	21.61	21.31	21.43	21.43	-0.83%	1,610
May 7, 2026	22.02	22.32	21.61	21.61	21.61	-1.05%	1,963
May 6, 2026	21.20	21.94	21.06	21.84	21.84	2.63%	1,487
May 5, 2026	20.81	21.47	20.81	21.28	21.28	1.24%	2,585
May 4, 2026	21.15	21.28	20.92	21.02	21.02	-1.08%	11,522
May 1, 2026	21.18	21.34	21.00	21.25	21.25	-0.15%	126,673
Apr 30, 2026	20.45	21.30	20.45	21.28	21.28	2.36%	2,634
Apr 29, 2026	20.93	21.04	20.51	20.79	20.79	-0.67%	21,425
Apr 28, 2026	21.05	21.43	20.82	20.93	20.93	3.10%	1,740
Apr 27, 2026	19.92	20.50	19.88	20.30	20.30	0.46%	3,185
Apr 24, 2026	20.20	20.31	19.93	20.21	20.21	0.64%	765
Apr 23, 2026	20.03	20.35	20.00	20.08	20.08	-1.72%	1,434
Apr 22, 2026	20.56	20.72	20.34	20.43	20.43	-0.38%	862
Apr 21, 2026	20.73	20.93	20.42	20.51	20.51	-3.39%	3,480
Apr 20, 2026	21.20	21.35	20.91	21.23	21.23	-2.57%	1,762
Apr 17, 2026	21.17	21.87	20.91	21.79	21.79	1.77%	749
Apr 16, 2026	21.49	21.64	21.25	21.41	21.41	-0.33%	1,357
Apr 15, 2026	21.39	21.60	21.15	21.48	21.48	0.80%	2,754
Apr 14, 2026	20.94	21.33	20.90	21.31	21.31	-0.09%	1,744
Apr 13, 2026	20.89	21.35	20.82	21.33	21.33	0.67%	892
Apr 10, 2026	21.06	21.29	20.80	21.19	21.19	-0.72%	1,502
Apr 9, 2026	21.27	21.37	20.86	21.34	21.34	-1.29%	1,289
Apr 8, 2026	21.56	21.70	21.19	21.62	21.62	6.35%	3,036
Apr 7, 2026	20.51	20.54	20.13	20.33	20.33	-0.45%	1,384
Apr 2, 2026	20.75	20.75	19.85	20.42	20.42	-1.50%	5,883
Apr 1, 2026	20.17	20.89	20.12	20.73	20.73	5.93%	1,283
Mar 31, 2026	18.74	19.62	18.74	19.57	19.57	2.62%	991
Mar 30, 2026	18.90	19.52	18.80	19.07	19.07	-0.10%	5,110
Mar 27, 2026	19.61	19.61	19.04	19.09	19.09	-1.86%	1,764
Mar 26, 2026	19.97	19.97	19.42	19.45	19.45	-2.46%	1,312
Mar 25, 2026	20.00	20.24	19.86	19.94	19.94	1.48%	1,589
Mar 24, 2026	19.60	19.78	19.29	19.65	19.65	-0.20%	970
Mar 23, 2026	19.21	19.82	18.63	19.69	19.69	3.47%	4,156
Mar 20, 2026	19.54	19.80	19.02	19.03	19.03	-2.81%	943