Skip to main content
Sumitomo Mitsui Financial Group, Inc. (LON:0LAF)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
24.69
+0.35 (1.44%)
At close: Nov 11, 2026

LON:0LAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202625.0125.0124.5524.6924.691.44%1,761
Nov 10, 202624.8124.8124.2024.3424.340.50%684
Nov 9, 202623.7324.2723.5324.2224.223.46%1,591
Nov 6, 202622.6923.5022.6723.4123.41-0.76%3,243
Nov 5, 202624.4725.1123.4723.5923.59-4.18%3,794
Nov 4, 202623.3924.6723.1724.6224.622.80%1,804
Nov 3, 202624.2824.6923.7323.9523.95-1.03%507
Nov 2, 202623.8924.3623.8924.2024.200.37%1,111
Oct 30, 202624.6224.6924.0324.1124.11-1.87%2,720
Oct 29, 202623.9525.0223.9524.5724.572.29%6,727
Oct 28, 202624.0024.5023.9324.0224.02-0.95%535
Oct 27, 202624.3324.4524.0724.2524.251.85%937
Oct 26, 202623.8324.0923.8123.8123.810.16%767
Oct 23, 202624.3324.3322.9823.7723.77-1.33%3,245
Oct 22, 202624.4524.5124.0124.0924.09-1.99%4,172
Oct 21, 202624.0824.8524.0824.5824.581.65%782
Oct 20, 202624.0824.4123.5324.1824.18-1.27%1,256
Oct 19, 202624.2425.2424.2424.4924.49-0.65%1,929
Oct 16, 202624.7025.1624.6524.6524.65-0.28%1,694
Oct 15, 202624.5524.8324.4924.7224.720.24%2,325
Oct 14, 202625.2425.2424.6224.6624.66-2.45%2,294
Oct 13, 202625.0325.7224.7825.2825.280.48%2,086
Oct 12, 202625.2325.4424.8025.1625.160.48%1,722
Oct 9, 202624.9925.0424.6125.0425.04-0.91%2,484
Oct 8, 202625.3425.3424.9325.2725.27-0.79%2,591
Oct 7, 202625.7925.8725.1125.4725.47-1.85%2,064
Oct 6, 202625.7526.2525.6425.9525.950.89%2,056
Oct 5, 202625.1426.0025.0625.7225.721.38%2,791
Oct 2, 202625.4025.6225.2625.3725.371.40%952
Oct 1, 202625.7425.7924.7725.0225.02-4.25%6,711
Sep 30, 202626.0526.9226.0526.1326.130.77%2,342
Sep 29, 202626.4327.0725.6125.9325.93-2.41%3,576
Sep 28, 202626.7226.8125.5026.5726.57-0.04%4,000
Sep 25, 202626.2026.6926.2026.5826.584.48%2,211
Sep 24, 202625.7625.7725.0325.4425.44-1.74%4,768
Sep 23, 202626.4026.4025.6925.8925.89-1.41%5,528
Sep 22, 202626.8526.9226.1826.2626.26-1.35%1,977
Sep 21, 202625.8026.6925.8026.6226.621.72%2,300
Sep 18, 202626.0726.4225.7926.1726.17-2.06%2,817
Sep 17, 202626.5726.8826.4426.7226.720.04%1,551
Sep 16, 202626.5626.8526.5626.7126.710.07%3,360
Sep 15, 202627.0927.0926.5126.6926.69-1.55%7,987
Sep 14, 202627.3027.4526.8627.1127.11-0.66%2,039
Sep 11, 202626.9027.3726.7327.2927.292.75%6,919
Sep 10, 202627.2727.2726.3126.5626.560.49%3,725
Sep 9, 202627.1127.2126.1126.4326.43-1.71%3,584
Sep 8, 202626.9327.5726.7026.8926.89-1.39%8,182
Sep 4, 202627.6727.7427.0027.2727.27-1.12%1,791
Sep 3, 202626.9427.6126.6427.5827.583.72%2,213
Sep 2, 202626.0926.6825.8726.5926.592.31%1,637