Skip to main content
logo
Sumitomo Mitsui Financial Group, Inc. (LON:0LAF)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.01
+0.42 (1.71%)
At close: Aug 21, 2026

LON:0LAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.7025.1524.6324.9324.931.38%1,735
Aug 20, 202625.1025.1024.3824.5924.59-0.28%1,538
Aug 19, 202625.3625.6724.6624.6624.66-4.42%3,907
Aug 18, 202626.3626.3625.7325.8025.80-1.56%1,661
Aug 17, 202626.3826.3826.0526.2126.21-0.08%1,915
Aug 14, 202626.3926.4426.1526.2326.23-0.56%4,511
Aug 13, 202625.9326.7025.9326.3826.381.23%1,375
Aug 12, 202625.3026.1825.3026.0626.063.25%1,247
Aug 11, 202625.4325.4625.0025.2425.240.08%2,373
Aug 10, 202625.7725.7725.1225.2225.22-1.71%2,483
Aug 7, 202625.9026.0025.4625.6625.66-0.31%4,416
Aug 6, 202625.5726.2025.4725.7425.741.30%4,670
Aug 5, 202625.1725.6725.0625.4125.411.76%3,281
Aug 4, 202624.8925.2624.7624.9724.97-1.19%2,861
Aug 3, 202625.4326.5324.8125.2725.27-2.77%4,823
Jul 31, 202625.4026.0125.2025.9925.990.81%10,311
Jul 30, 202625.4125.8724.4925.7825.782.10%2,115
Jul 29, 202625.2025.7124.8125.2525.25-1.06%7,466
Jul 28, 202625.6925.8825.3825.5225.52-2.56%10,334
Jul 27, 202626.4726.8626.1126.1926.19-0.56%2,082
Jul 24, 202626.6026.6026.1326.3426.341.50%14,499
Jul 23, 202625.8826.5725.8825.9525.95-0.57%2,723
Jul 22, 202626.1426.3825.9926.1026.100.50%1,705
Jul 21, 202625.2926.0225.2925.9725.973.42%1,700
Jul 20, 202624.9525.4024.7525.1125.110.20%2,467
Jul 17, 202624.6825.2124.2625.0625.06-3.06%5,669
Jul 16, 202626.1126.3225.7425.8525.85-1.93%11,883
Jul 15, 202626.5726.7026.0426.3626.360.96%3,770
Jul 14, 202625.5126.6425.5126.1126.110.89%2,274
Jul 13, 202625.5926.2525.5925.8825.880.31%7,004
Jul 10, 202625.3825.8225.3325.8025.800.90%3,409
Jul 9, 202625.4025.5725.2125.5725.571.47%1,809
Jul 8, 202625.4125.4924.2625.2025.20-0.36%1,959
Jul 7, 202625.5825.7425.0525.2925.29-0.63%4,063
Jul 6, 202624.8325.4824.7625.4525.454.18%9,027
Jul 2, 202624.3524.8024.2824.4324.431.33%2,683
Jul 1, 202623.8224.2223.8024.1124.112.25%3,643
Jun 30, 202623.6523.7823.3123.5823.58-0.80%4,955
Jun 29, 202623.5023.9023.3423.7723.77-0.42%14,996
Jun 26, 202623.7124.0023.1623.8723.870.89%7,497
Jun 25, 202623.9023.9023.6323.6623.660.08%2,730
Jun 24, 202623.7323.9623.4423.6423.64-1.50%5,565
Jun 23, 202624.4424.4423.5424.0024.00-4.19%11,257
Jun 22, 202624.0525.2624.0225.0525.05-0.91%3,936
Jun 18, 202624.8325.9924.6825.2825.282.39%5,595
Jun 17, 202624.5324.8124.2324.6924.692.11%3,802
Jun 16, 202624.3124.5024.0724.1824.18-0.82%1,689
Jun 15, 202624.4325.1524.3024.3824.380.16%6,974
Jun 12, 202623.9724.4823.9724.3424.343.05%3,130
Jun 11, 202622.8823.7222.8023.6223.621.67%19,569