LON:0LB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.74	49.74	49.74	49.74	49.74	-0.20%	-
Mar 26, 2026	49.84	49.84	49.84	49.84	49.84	-1.70%	1
Mar 25, 2026	50.70	50.70	50.70	50.70	50.70	6.22%	-
Mar 23, 2026	50.45	50.45	47.73	47.73	47.73	1.08%	38
Mar 20, 2026	47.72	48.38	47.21	47.22	47.22	-3.69%	139
Mar 19, 2026	48.61	49.03	47.75	49.03	49.03	-0.99%	19
Mar 18, 2026	49.50	49.52	49.50	49.52	49.52	-2.12%	-
Mar 17, 2026	51.78	51.78	50.59	50.59	50.59	0.60%	1
Mar 16, 2026	50.20	50.69	50.20	50.29	50.29	0.72%	1
Mar 13, 2026	50.44	51.04	49.93	49.93	49.93	-1.25%	8
Mar 12, 2026	53.10	53.10	50.42	50.56	50.56	-4.28%	12
Mar 11, 2026	53.54	53.95	52.40	52.82	52.82	-3.61%	11
Mar 10, 2026	55.95	55.95	54.80	54.80	54.80	3.77%	50
Mar 9, 2026	53.56	54.30	52.81	52.81	52.81	-1.03%	6
Mar 6, 2026	53.43	53.43	51.76	53.36	53.36	-2.75%	27
Mar 5, 2026	54.95	55.50	54.87	54.87	54.87	-1.74%	1
Mar 4, 2026	53.88	55.84	53.88	55.84	55.84	1.55%	1
Mar 3, 2026	55.26	55.26	54.88	54.99	54.99	1.98%	-
Mar 2, 2026	53.40	55.68	53.40	53.92	53.92	-0.19%	2
Feb 27, 2026	56.19	56.19	54.02	54.02	54.02	0.04%	21
Feb 26, 2026	54.05	55.57	54.00	54.00	54.00	-4.02%	69
Feb 25, 2026	57.80	59.74	55.26	56.26	56.26	7.92%	379
Feb 24, 2026	52.00	52.14	51.00	52.13	52.13	2.57%	2,030
Feb 23, 2026	51.54	51.54	49.99	50.82	50.82	-0.77%	23
Feb 20, 2026	51.37	51.37	51.22	51.22	51.22	-0.42%	-
Feb 19, 2026	51.44	51.44	51.44	51.44	51.44	1.96%	22
Feb 18, 2026	51.76	51.76	50.45	50.45	50.45	-2.32%	1
Feb 17, 2026	51.65	51.65	51.65	51.65	51.65	2.10%	-
Feb 13, 2026	51.14	51.14	49.36	50.59	50.59	-0.31%	5
Feb 12, 2026	50.75	50.75	50.75	50.75	50.75	-0.11%	1
Feb 11, 2026	50.90	50.90	49.86	50.80	50.80	-1.22%	14
Feb 10, 2026	49.92	52.00	49.92	51.43	51.43	-0.08%	1
Feb 9, 2026	52.00	52.00	51.47	51.47	51.47	0.90%	77
Feb 6, 2026	50.75	51.40	50.74	51.01	51.01	3.75%	58
Feb 5, 2026	48.38	49.94	48.38	49.17	49.17	-1.38%	78
Feb 4, 2026	49.86	49.86	49.86	49.86	49.86	5.21%	-
Feb 3, 2026	49.98	49.98	47.39	47.39	47.39	-1.58%	4
Feb 2, 2026	49.05	49.05	48.15	48.15	48.15	-0.76%	1
Jan 30, 2026	48.73	48.73	48.52	48.52	48.52	0.64%	2
Jan 29, 2026	50.43	50.43	48.21	48.21	48.21	-3.56%	6
Jan 28, 2026	49.41	49.99	49.31	49.99	49.99	1.61%	9
Jan 27, 2026	49.69	49.69	49.20	49.20	49.20	2.35%	-
Jan 26, 2026	48.07	48.50	48.02	48.07	48.07	0.02%	23
Jan 23, 2026	48.70	49.01	48.06	48.06	48.06	-4.51%	3
Jan 22, 2026	50.33	50.33	50.33	50.33	50.33	1.70%	46
Jan 21, 2026	49.70	49.70	49.49	49.49	49.49	0.71%	138
Jan 20, 2026	49.72	49.74	49.14	49.14	49.14	-2.23%	476
Jan 16, 2026	50.26	50.26	50.26	50.26	50.26	-6.00%	8
Jan 15, 2026	53.47	53.47	53.47	53.47	53.47	3.42%	111
Jan 14, 2026	51.70	51.70	51.70	51.70	51.70	0.60%	1