LON:0LB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	48.00	48.47	47.93	48.47	48.47	0.14%	1
Aug 10, 2026	46.44	48.40	46.44	48.40	48.40	2.91%	-
Aug 7, 2026	47.50	48.06	47.03	47.03	47.03	-0.80%	61
Aug 6, 2026	48.18	48.18	47.17	47.41	47.41	-1.15%	30
Aug 5, 2026	42.90	47.96	42.90	47.96	47.96	10.18%	241
Aug 4, 2026	45.68	46.45	43.53	43.53	43.53	-9.21%	1,502
Aug 3, 2026	52.00	57.26	46.13	47.94	47.94	6.13%	3,325
Jul 31, 2026	45.99	45.99	45.17	45.17	45.17	-3.34%	2
Jul 30, 2026	48.56	48.56	46.73	46.73	46.73	-0.13%	-
Jul 29, 2026	47.84	48.56	46.79	46.79	46.79	-3.64%	163
Jul 28, 2026	48.56	48.56	48.56	48.56	48.56	1.55%	19
Jul 27, 2026	45.58	47.82	45.58	47.82	47.82	0.29%	13
Jul 24, 2026	47.68	47.68	47.68	47.68	47.68	-	-
Jul 23, 2026	47.68	47.68	47.68	47.68	47.68	-1.81%	1
Jul 22, 2026	48.56	48.56	48.56	48.56	48.56	0.48%	-
Jul 17, 2026	48.33	48.33	48.33	48.33	48.33	1.79%	9
Jul 14, 2026	46.35	47.48	46.35	47.48	47.48	-1.15%	64
Jul 13, 2026	48.09	48.09	48.03	48.03	48.03	0.17%	3
Jul 10, 2026	47.75	47.95	47.75	47.95	47.95	-0.77%	3
Jul 9, 2026	50.78	51.11	48.12	48.32	48.32	0.86%	80
Jul 8, 2026	48.24	48.50	46.94	47.91	47.91	-0.75%	10
Jul 7, 2026	48.69	48.69	48.27	48.27	48.27	0.60%	9
Jul 6, 2026	48.95	48.95	47.62	47.98	47.98	1.59%	2
Jul 1, 2026	47.23	47.23	47.23	47.23	47.23	0.72%	-
Jun 30, 2026	46.96	46.96	46.89	46.89	46.89	0.82%	7
Jun 29, 2026	46.49	47.40	46.33	46.51	46.51	1.26%	106
Jun 26, 2026	44.75	45.93	44.75	45.93	45.93	2.07%	1
Jun 25, 2026	44.35	45.40	44.35	45.00	45.00	0.38%	20
Jun 24, 2026	44.80	44.83	44.58	44.83	44.83	1.63%	79
Jun 23, 2026	44.11	44.11	44.11	44.11	44.11	-1.19%	1
Jun 22, 2026	44.72	44.72	44.64	44.64	44.64	1.92%	9
Jun 18, 2026	44.24	44.24	43.49	43.80	43.80	1.06%	8
Jun 16, 2026	43.34	43.34	43.34	43.34	43.34	-1.66%	-
Jun 15, 2026	44.40	45.30	44.07	44.07	44.07	-2.07%	38
Jun 12, 2026	45.00	45.00	45.00	45.00	45.00	-1.34%	4
Jun 11, 2026	45.61	45.61	45.61	45.61	45.61	0.91%	-
Jun 10, 2026	45.20	45.64	45.20	45.20	45.20	-0.10%	11
Jun 9, 2026	45.38	45.38	45.25	45.25	45.25	1.65%	81
Jun 8, 2026	44.94	45.60	43.72	44.51	44.51	-3.13%	14
Jun 5, 2026	45.05	45.95	45.05	45.95	45.95	0.31%	2
Jun 4, 2026	44.66	45.81	44.66	45.81	45.81	4.27%	-
Jun 3, 2026	43.93	43.93	43.93	43.93	43.93	0.61%	13
Jun 2, 2026	44.26	44.50	43.53	43.67	43.67	-4.61%	82
Jun 1, 2026	46.04	47.40	45.78	45.78	45.78	-1.97%	-
May 29, 2026	46.46	46.70	46.41	46.70	46.70	-1.56%	19
May 28, 2026	46.36	47.44	46.30	47.44	47.44	-1.94%	80
May 27, 2026	48.38	48.38	48.38	48.38	48.38	0.52%	572
May 26, 2026	48.60	48.60	48.13	48.13	48.13	-3.41%	9
May 22, 2026	49.97	49.97	49.63	49.83	49.83	2.64%	6
May 21, 2026	47.75	48.55	47.75	48.55	48.55	4.50%	-