LON:0LB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	52.01	52.01	51.45	51.45	51.45	2.33%	5
May 12, 2026	50.47	50.47	50.28	50.28	50.28	0.05%	7
May 11, 2026	52.51	52.51	49.79	50.25	50.25	-3.00%	12
May 8, 2026	53.01	53.01	51.81	51.81	51.81	-0.80%	-
May 7, 2026	50.57	52.23	50.57	52.23	52.23	-0.85%	15
May 6, 2026	50.67	52.88	49.00	52.68	52.68	6.42%	229
May 5, 2026	49.50	49.93	49.50	49.50	49.50	3.02%	1
May 4, 2026	49.27	49.27	47.88	48.05	48.05	0.73%	45
May 1, 2026	47.32	47.70	47.32	47.70	47.70	-3.07%	-
Apr 30, 2026	49.21	49.21	49.21	49.21	49.21	1.91%	-
Apr 29, 2026	48.29	48.29	48.29	48.29	48.29	-3.82%	7
Apr 28, 2026	50.21	50.21	50.21	50.21	50.21	-	-
Apr 27, 2026	49.37	50.21	49.37	50.21	50.21	3.12%	558
Apr 24, 2026	48.69	48.69	48.69	48.69	48.69	-0.63%	-
Apr 23, 2026	49.00	49.00	49.00	49.00	49.00	-1.11%	1
Apr 21, 2026	50.50	50.87	49.55	49.55	49.55	-3.17%	5
Apr 20, 2026	52.03	52.03	51.17	51.17	51.17	-0.64%	-
Apr 17, 2026	49.57	51.92	49.57	51.50	51.50	0.96%	2
Apr 16, 2026	51.01	51.01	51.01	51.01	51.01	2.39%	-
Apr 15, 2026	49.50	50.91	49.50	49.82	49.82	-1.77%	435
Apr 14, 2026	50.69	50.72	49.14	50.72	50.72	-0.02%	606
Apr 10, 2026	50.96	50.96	50.57	50.73	50.73	-1.84%	1
Apr 9, 2026	51.70	51.70	50.18	51.68	51.68	-1.28%	1
Apr 8, 2026	51.73	52.35	51.68	52.35	52.35	4.10%	17
Apr 7, 2026	49.84	50.39	49.84	50.29	50.29	-1.14%	6
Apr 2, 2026	51.20	52.16	50.87	50.87	50.87	-0.20%	4
Apr 1, 2026	50.97	50.97	50.97	50.97	50.97	3.37%	1
Mar 30, 2026	50.50	50.50	49.17	49.31	49.31	-0.86%	3
Mar 27, 2026	49.74	49.74	49.74	49.74	49.74	-0.20%	-
Mar 26, 2026	49.84	49.84	49.84	49.84	49.84	-1.70%	1
Mar 25, 2026	50.70	50.70	50.70	50.70	50.70	6.22%	-
Mar 23, 2026	50.45	50.45	47.73	47.73	47.73	1.08%	38
Mar 20, 2026	47.72	48.38	47.21	47.22	47.22	-3.69%	139
Mar 19, 2026	48.61	49.03	47.75	49.03	49.03	-0.99%	19
Mar 18, 2026	49.50	49.52	49.50	49.52	49.52	-2.12%	-
Mar 17, 2026	51.78	51.78	50.59	50.59	50.59	0.60%	1
Mar 16, 2026	50.20	50.69	50.20	50.29	50.29	0.72%	1
Mar 13, 2026	50.44	51.04	49.93	49.93	49.93	-1.25%	8
Mar 12, 2026	53.10	53.10	50.42	50.56	50.56	-4.28%	14
Mar 11, 2026	53.54	53.95	52.40	52.82	52.82	-3.61%	11
Mar 10, 2026	55.95	55.95	54.80	54.80	54.80	3.77%	50
Mar 9, 2026	53.56	54.30	52.81	52.81	52.81	-1.03%	6
Mar 6, 2026	53.43	53.43	51.76	53.36	53.36	-2.75%	27
Mar 5, 2026	54.95	55.50	54.87	54.87	54.87	-1.74%	1
Mar 4, 2026	53.88	55.84	53.88	55.84	55.84	1.55%	1
Mar 3, 2026	55.26	55.26	54.88	54.99	54.99	1.98%	-
Mar 2, 2026	53.40	55.68	53.40	53.92	53.92	-0.19%	2
Feb 27, 2026	56.19	56.19	54.02	54.02	54.02	0.04%	21
Feb 26, 2026	54.05	55.57	54.00	54.00	54.00	-4.02%	68
Feb 25, 2026	57.80	59.74	55.26	56.26	56.26	7.92%	379