LON:0LB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.00	45.00	45.00	45.00	45.00	-1.34%	4
Jun 11, 2026	45.61	45.61	45.61	45.61	45.61	0.91%	-
Jun 10, 2026	45.20	45.64	45.20	45.20	45.20	-0.10%	11
Jun 9, 2026	45.38	45.38	45.25	45.25	45.25	1.65%	81
Jun 8, 2026	44.94	45.60	43.72	44.51	44.51	-3.13%	14
Jun 5, 2026	45.05	45.95	45.05	45.95	45.95	0.31%	2
Jun 4, 2026	44.66	45.81	44.66	45.81	45.81	4.27%	-
Jun 3, 2026	43.93	43.93	43.93	43.93	43.93	0.61%	13
Jun 2, 2026	44.26	44.50	43.53	43.67	43.67	-4.61%	82
Jun 1, 2026	46.04	47.40	45.78	45.78	45.78	-1.97%	-
May 29, 2026	46.46	46.70	46.41	46.70	46.70	-1.56%	19
May 28, 2026	46.36	47.44	46.30	47.44	47.44	-1.94%	80
May 27, 2026	48.38	48.38	48.38	48.38	48.38	0.52%	572
May 26, 2026	48.60	48.60	48.13	48.13	48.13	-3.41%	9
May 22, 2026	49.97	49.97	49.63	49.83	49.83	2.64%	6
May 21, 2026	47.75	48.55	47.75	48.55	48.55	4.50%	-
May 20, 2026	46.46	46.46	46.46	46.46	46.46	-6.22%	-
May 18, 2026	49.59	49.59	49.54	49.54	49.54	-2.94%	4
May 14, 2026	50.73	51.04	50.71	51.04	51.04	-0.80%	113
May 13, 2026	52.01	52.01	51.45	51.45	51.45	2.33%	5
May 12, 2026	50.47	50.47	50.28	50.28	50.28	0.05%	7
May 11, 2026	52.51	52.51	49.79	50.25	50.25	-3.00%	12
May 8, 2026	53.01	53.01	51.81	51.81	51.81	-0.80%	-
May 7, 2026	50.57	52.23	50.57	52.23	52.23	-0.85%	15
May 6, 2026	50.67	52.88	49.00	52.68	52.68	6.42%	229
May 5, 2026	49.50	49.93	49.50	49.50	49.50	3.02%	1
May 4, 2026	49.27	49.27	47.88	48.05	48.05	0.73%	45
May 1, 2026	47.32	47.70	47.32	47.70	47.70	-3.07%	-
Apr 30, 2026	49.21	49.21	49.21	49.21	49.21	1.90%	-
Apr 29, 2026	48.29	48.29	48.29	48.29	48.29	-3.82%	7
Apr 28, 2026	50.21	50.21	50.21	50.21	50.21	-	-
Apr 27, 2026	49.37	50.21	49.37	50.21	50.21	3.12%	558
Apr 24, 2026	48.69	48.69	48.69	48.69	48.69	-0.63%	-
Apr 23, 2026	49.00	49.00	49.00	49.00	49.00	-1.11%	1
Apr 21, 2026	50.50	50.87	49.55	49.55	49.55	-3.17%	5
Apr 20, 2026	52.03	52.03	51.17	51.17	51.17	-0.64%	-
Apr 17, 2026	49.57	51.92	49.57	51.50	51.50	0.96%	2
Apr 16, 2026	51.01	51.01	51.01	51.01	51.01	2.39%	-
Apr 15, 2026	49.50	50.91	49.50	49.82	49.82	-1.77%	435
Apr 14, 2026	50.69	50.72	49.14	50.72	50.72	-0.02%	606
Apr 10, 2026	50.96	50.96	50.57	50.73	50.73	-1.84%	1
Apr 9, 2026	51.70	51.70	50.18	51.68	51.68	-1.28%	1
Apr 8, 2026	51.73	52.35	51.68	52.35	52.35	4.10%	17
Apr 7, 2026	49.84	50.39	49.84	50.29	50.29	-1.14%	6
Apr 2, 2026	51.20	52.16	50.87	50.87	50.87	-0.20%	4
Apr 1, 2026	50.97	50.97	50.97	50.97	50.97	3.37%	1
Mar 30, 2026	50.50	50.50	49.17	49.31	49.31	-0.86%	3
Mar 27, 2026	49.74	49.74	49.74	49.74	49.74	-0.20%	-
Mar 26, 2026	49.84	49.84	49.84	49.84	49.84	-1.70%	1
Mar 25, 2026	50.70	50.70	50.70	50.70	50.70	6.22%	-