LON:0LB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	42.90	42.90	42.90	42.90	42.90	-0.52%	12
Sep 23, 2026	44.46	44.46	43.12	43.12	43.12	-1.04%	68
Sep 22, 2026	43.57	43.82	43.57	43.57	43.57	3.06%	2,326
Sep 21, 2026	41.79	42.78	41.00	42.28	42.28	0.88%	2
Sep 18, 2026	42.38	42.38	41.91	41.91	41.91	2.57%	157
Sep 16, 2026	40.86	40.86	40.86	40.86	40.86	-0.07%	59
Sep 15, 2026	40.89	40.89	40.89	40.89	40.89	-3.49%	75
Sep 14, 2026	42.00	43.39	42.00	42.37	42.37	2.22%	56
Sep 10, 2026	42.20	42.20	41.45	41.45	41.45	-0.66%	60
Sep 9, 2026	42.00	42.20	41.73	41.73	41.73	-1.81%	37
Sep 8, 2026	43.25	43.55	42.46	42.49	42.49	-4.25%	111
Sep 4, 2026	44.38	44.38	44.38	44.38	44.38	0.34%	-
Sep 3, 2026	43.82	44.23	43.73	44.23	44.23	0.55%	30
Sep 2, 2026	44.17	44.17	43.99	43.99	43.99	0.76%	-
Sep 1, 2026	44.48	44.48	43.66	43.66	43.66	1.25%	-
Aug 31, 2026	44.09	44.09	43.12	43.12	43.12	-0.19%	-
Aug 28, 2026	43.56	43.56	43.19	43.20	43.20	-3.07%	1
Aug 27, 2026	45.85	45.85	44.57	44.57	44.57	-0.34%	24
Aug 26, 2026	44.86	45.08	44.72	44.72	44.72	-1.16%	21
Aug 24, 2026	45.60	45.60	45.25	45.25	45.25	-4.94%	13
Aug 21, 2026	48.18	48.18	47.60	47.60	47.60	0.21%	-
Aug 20, 2026	47.00	49.57	47.00	47.50	47.50	-3.24%	77
Aug 19, 2026	49.46	49.46	49.09	49.09	49.09	0.39%	10
Aug 18, 2026	48.94	49.55	48.90	48.90	48.90	2.09%	9
Aug 17, 2026	46.12	48.25	46.12	47.90	47.90	-0.10%	23
Aug 14, 2026	48.00	48.00	47.95	47.95	47.95	0.46%	6
Aug 13, 2026	48.30	48.30	47.59	47.73	47.73	2.21%	16
Aug 12, 2026	47.88	48.49	46.70	46.70	46.70	-3.65%	26
Aug 11, 2026	48.00	48.47	47.93	48.47	48.47	0.14%	1
Aug 10, 2026	46.44	48.40	46.44	48.40	48.40	2.91%	-
Aug 7, 2026	47.50	48.06	47.03	47.03	47.03	-0.80%	61
Aug 6, 2026	48.18	48.18	47.17	47.41	47.41	-1.15%	30
Aug 5, 2026	42.90	47.96	42.90	47.96	47.96	10.18%	241
Aug 4, 2026	45.68	46.45	43.53	43.53	43.53	-9.21%	1,502
Aug 3, 2026	52.00	57.26	46.13	47.94	47.94	6.13%	3,325
Jul 31, 2026	45.99	45.99	45.17	45.17	45.17	-3.34%	2
Jul 30, 2026	48.56	48.56	46.73	46.73	46.73	-0.13%	-
Jul 29, 2026	47.84	48.56	46.79	46.79	46.79	-3.64%	163
Jul 28, 2026	48.56	48.56	48.56	48.56	48.56	1.55%	19
Jul 27, 2026	45.58	47.82	45.58	47.82	47.82	0.29%	13
Jul 24, 2026	47.68	47.68	47.68	47.68	47.68	-	-
Jul 23, 2026	47.68	47.68	47.68	47.68	47.68	-1.81%	1
Jul 22, 2026	48.56	48.56	48.56	48.56	48.56	0.48%	-
Jul 17, 2026	48.33	48.33	48.33	48.33	48.33	1.79%	9
Jul 14, 2026	46.35	47.48	46.35	47.48	47.48	-1.15%	64
Jul 13, 2026	48.09	48.09	48.03	48.03	48.03	0.17%	3
Jul 10, 2026	47.75	47.95	47.75	47.95	47.95	-0.77%	3
Jul 9, 2026	50.78	51.11	48.12	48.32	48.32	0.86%	80
Jul 8, 2026	48.24	48.50	46.94	47.91	47.91	-0.75%	10
Jul 7, 2026	48.69	48.69	48.27	48.27	48.27	0.60%	9