LON:0LBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.94	12.14	11.46	11.45	11.45	-4.26%	26,546
Nov 9, 2026	11.65	11.96	11.00	11.96	11.96	3.01%	45,950
Nov 6, 2026	11.45	11.72	11.30	11.61	11.61	0.96%	25,171
Nov 5, 2026	11.45	11.61	11.32	11.50	11.50	0.35%	190,119
Nov 4, 2026	11.15	11.50	10.90	11.46	11.46	3.99%	29,345
Nov 3, 2026	11.35	11.50	11.00	11.02	11.02	-3.84%	65,832
Nov 2, 2026	11.45	11.71	11.30	11.46	11.46	0.97%	24,546
Oct 30, 2026	11.15	11.62	10.99	11.35	11.35	1.25%	45,415
Oct 29, 2026	11.45	11.54	11.15	11.21	11.21	-1.67%	70,911
Oct 28, 2026	11.75	11.99	11.33	11.40	11.40	-3.23%	70,747
Oct 27, 2026	12.00	12.19	11.72	11.78	11.78	-0.67%	64,826
Oct 26, 2026	11.65	12.35	11.42	11.86	11.86	-4.05%	154,988
Oct 23, 2026	12.30	12.37	12.18	12.36	12.36	0.98%	16,308
Oct 22, 2026	12.50	12.80	12.20	12.24	12.24	-3.77%	67,835
Oct 21, 2026	13.15	13.12	12.70	12.72	12.72	-3.27%	9,795
Oct 20, 2026	13.35	13.22	12.96	13.15	13.15	0.23%	16,601
Oct 19, 2026	13.25	13.39	13.05	13.12	13.12	0.61%	9,152
Oct 16, 2026	13.05	13.23	13.00	13.04	13.04	0.31%	10,496
Oct 15, 2026	13.05	13.24	12.82	13.00	13.00	-1.14%	20,734
Oct 14, 2026	13.45	13.53	13.05	13.15	13.15	-1.13%	24,589
Oct 13, 2026	13.55	13.66	13.27	13.30	13.30	-2.06%	9,709
Oct 12, 2026	13.65	13.96	13.50	13.58	13.58	0.37%	14,335
Oct 9, 2026	13.55	13.78	13.42	13.53	13.53	0.30%	4,984
Oct 8, 2026	13.55	13.81	13.47	13.49	13.49	-1.89%	23,259
Oct 7, 2026	14.20	14.11	13.58	13.75	13.75	-2.49%	16,632
Oct 6, 2026	14.40	14.48	13.94	14.10	14.10	-0.83%	136,151
Oct 5, 2026	14.60	14.87	13.94	14.22	14.22	4.79%	277,598
Oct 2, 2026	13.45	13.70	13.20	13.57	13.57	1.80%	6,285
Oct 1, 2026	13.45	13.53	13.17	13.33	13.33	-1.48%	11,808
Sep 30, 2026	13.65	13.70	13.27	13.53	13.53	1.73%	41,621
Sep 29, 2026	13.75	13.69	13.21	13.30	13.30	-2.28%	10,510
Sep 28, 2026	13.65	14.00	13.36	13.61	13.61	0.22%	9,665
Sep 25, 2026	13.65	13.99	13.40	13.58	13.58	-0.07%	20,875
Sep 24, 2026	14.00	14.00	13.56	13.59	13.59	-2.09%	33,677
Sep 23, 2026	14.10	14.32	13.85	13.88	13.88	-1.91%	16,674
Sep 22, 2026	14.10	14.20	13.88	14.15	14.15	-0.46%	138,094
Sep 21, 2026	14.20	15.06	14.12	14.22	14.22	0.04%	40,015
Sep 18, 2026	14.40	14.71	14.13	14.21	14.21	-1.93%	10,433
Sep 17, 2026	14.20	14.54	14.08	14.49	14.49	1.83%	21,046
Sep 16, 2026	14.60	14.65	14.23	14.23	14.23	-2.27%	9,907
Sep 15, 2026	14.70	14.78	14.45	14.56	14.56	-0.53%	9,665
Sep 14, 2026	15.15	15.43	14.63	14.64	14.64	-3.13%	59,754
Sep 11, 2026	15.15	15.55	15.09	15.11	15.11	-0.72%	17,114
Sep 10, 2026	15.45	15.50	14.88	15.22	15.22	-1.04%	45,267
Sep 9, 2026	15.35	15.67	15.32	15.38	15.38	-1.73%	20,671
Sep 8, 2026	15.35	15.90	15.08	15.65	15.65	1.95%	23,027
Sep 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%	-
Sep 4, 2026	15.35	15.56	15.03	15.37	15.37	0.79%	22,605
Sep 3, 2026	15.75	16.02	15.25	15.25	15.25	-2.68%	60,415
Sep 2, 2026	15.05	15.92	14.97	15.67	15.67	2.75%	40,801