LON:0LBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.40	14.58	14.21	14.55	14.55	2.32%	16,682
Jul 9, 2026	14.40	14.43	13.95	14.22	14.22	0.35%	30,001
Jul 8, 2026	14.90	14.79	13.98	14.17	14.17	-3.87%	45,869
Jul 7, 2026	15.05	15.19	14.70	14.74	14.74	-2.70%	15,354
Jul 6, 2026	15.15	15.30	14.95	15.15	15.15	0.66%	32,843
Jul 3, 2026	15.05	15.05	15.05	15.05	15.05	1.01%	-
Jul 2, 2026	15.05	15.26	14.85	14.90	14.90	-0.33%	9,001
Jul 1, 2026	15.05	15.17	14.80	14.95	14.95	-0.73%	60,762
Jun 30, 2026	15.15	15.22	14.88	15.06	15.06	0.59%	20,626
Jun 29, 2026	15.05	15.23	14.84	14.97	14.97	-1.24%	20,907
Jun 26, 2026	15.15	15.23	14.91	15.16	15.16	-0.20%	9,989
Jun 25, 2026	14.90	15.27	14.84	15.19	15.19	2.50%	22,384
Jun 24, 2026	15.55	15.36	14.80	14.82	14.82	-3.26%	17,292
Jun 23, 2026	15.55	15.90	15.15	15.32	15.32	-2.54%	23,611
Jun 22, 2026	15.65	15.86	15.10	15.72	15.72	1.75%	23,517
Jun 19, 2026	15.45	15.45	15.45	15.45	15.45	0.13%	-
Jun 18, 2026	15.85	15.73	15.34	15.43	15.43	-2.04%	26,113
Jun 17, 2026	15.85	16.03	15.70	15.75	15.75	-2.23%	63,230
Jun 16, 2026	16.00	16.17	15.92	16.11	16.11	-0.25%	12,512
Jun 15, 2026	15.75	16.35	15.84	16.15	16.15	3.33%	19,888
Jun 12, 2026	15.25	15.70	15.40	15.63	15.63	2.56%	24,159
Jun 11, 2026	15.15	15.30	14.82	15.24	15.24	1.87%	18,460
Jun 10, 2026	14.90	15.14	14.80	14.96	14.96	-0.27%	17,872
Jun 9, 2026	15.05	15.20	14.77	15.00	15.00	-0.33%	22,302
Jun 8, 2026	15.25	15.49	14.88	15.05	15.05	-1.59%	47,378
Jun 5, 2026	15.75	15.79	15.29	15.29	15.29	-3.09%	41,244
Jun 4, 2026	16.00	16.30	15.77	15.78	15.78	-1.99%	36,570
Jun 3, 2026	16.50	16.81	16.09	16.10	16.10	-4.39%	197,099
Jun 2, 2026	16.40	16.93	16.19	16.84	16.84	3.57%	31,942
Jun 1, 2026	16.30	16.35	15.98	16.26	16.26	-0.73%	31,119
May 29, 2026	16.50	16.65	16.32	16.38	16.38	-1.65%	28,558
May 28, 2026	16.30	16.75	16.10	16.66	16.66	1.62%	20,547
May 27, 2026	16.50	16.59	16.24	16.39	16.39	-0.06%	35,991
May 26, 2026	16.60	16.76	16.35	16.40	16.40	-0.43%	35,757
May 22, 2026	16.20	16.55	16.26	16.47	16.47	-0.42%	16,963
May 21, 2026	16.10	16.57	16.14	16.54	16.54	1.22%	18,119
May 20, 2026	16.00	16.34	15.85	16.34	16.34	1.87%	11,222
May 19, 2026	16.30	16.44	15.85	16.04	16.04	-0.93%	28,614
May 18, 2026	16.30	16.77	16.08	16.19	16.19	0.06%	25,964
May 15, 2026	16.30	16.60	15.87	16.18	16.18	-3.23%	47,582
May 14, 2026	16.90	17.09	16.56	16.72	16.72	-0.95%	24,593
May 13, 2026	17.05	17.27	16.84	16.88	16.88	-0.35%	48,927
May 12, 2026	17.15	17.10	16.61	16.94	16.94	-0.40%	31,563
May 11, 2026	16.60	17.10	16.55	17.01	17.01	2.21%	33,652
May 8, 2026	16.30	16.65	16.25	16.64	16.64	2.53%	13,534
May 7, 2026	16.40	16.60	16.12	16.23	16.23	-1.34%	57,095
May 6, 2026	16.30	16.65	16.10	16.45	16.45	3.46%	46,921
May 5, 2026	16.00	16.10	15.82	15.90	15.90	0.19%	9,971
May 4, 2026	16.23	16.47	15.83	15.87	15.87	-1.43%	16,928
May 1, 2026	16.20	16.60	16.03	16.10	16.10	-1.53%	11,471