LON:0LBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	9.84	10.03	9.69	9.70	9.70	-1.50%	407,114
May 29, 2026	9.91	9.93	9.85	9.85	9.85	-	58,298
May 28, 2026	9.88	10.07	9.85	9.85	9.85	-0.18%	3,999
May 27, 2026	10.06	9.95	9.86	9.87	9.87	-1.74%	88,437
May 26, 2026	10.03	10.26	9.87	10.05	10.05	-0.15%	130,657
May 25, 2026	10.03	10.06	10.02	10.06	10.06	0.64%	19,887
May 22, 2026	10.07	10.26	9.95	10.00	10.00	-0.73%	106,321
May 21, 2026	10.00	10.09	9.98	10.07	10.07	1.04%	45,689
May 20, 2026	9.89	10.08	9.87	9.97	9.97	0.91%	104,337
May 19, 2026	9.77	9.93	9.87	9.88	9.88	0.53%	52,278
May 18, 2026	9.75	9.84	9.47	9.82	9.82	1.63%	84,022
May 15, 2026	9.96	9.91	9.67	9.67	9.67	-2.70%	67,247
May 14, 2026	9.93	10.00	9.93	9.93	9.93	0.16%	50,596
May 13, 2026	9.93	9.95	9.88	9.92	9.92	-0.28%	37,663
May 12, 2026	10.05	10.01	9.79	9.95	9.95	-0.79%	216,746
May 11, 2026	10.02	10.20	9.81	10.03	10.03	0.10%	110,524
May 8, 2026	9.97	10.11	9.86	10.02	10.02	0.43%	216,693
May 7, 2026	10.30	10.48	9.90	9.97	9.97	-2.62%	142,357
May 6, 2026	10.16	10.29	10.03	10.24	10.24	1.04%	37,316
May 5, 2026	10.13	10.30	10.07	10.14	10.14	0.35%	66,765
May 4, 2026	10.22	10.47	10.05	10.10	10.10	-0.91%	178,766
May 1, 2026	10.19	10.19	10.19	10.19	10.19	-0.56%	-
Apr 30, 2026	10.04	10.30	10.03	10.25	10.25	1.28%	239,523
Apr 29, 2026	10.27	10.44	9.97	10.12	10.12	-1.46%	158,178
Apr 28, 2026	10.19	10.37	10.18	10.27	10.27	1.18%	45,148
Apr 27, 2026	10.23	10.23	10.15	10.15	10.15	-0.49%	202,164
Apr 24, 2026	10.25	10.42	10.16	10.20	10.20	-0.42%	114,994
Apr 23, 2026	10.15	10.30	9.91	10.24	10.24	0.97%	60,249
Apr 22, 2026	10.11	10.26	10.05	10.15	10.15	0.90%	90,871
Apr 21, 2026	10.10	10.14	10.04	10.06	10.06	-0.30%	30,955
Apr 20, 2026	9.93	10.10	10.03	10.09	10.09	0.97%	79,829
Apr 17, 2026	10.16	10.11	9.83	9.99	9.99	-1.89%	185,409
Apr 16, 2026	10.20	10.39	10.09	10.18	10.18	-0.20%	76,331
Apr 15, 2026	10.18	10.26	10.14	10.20	10.20	-0.24%	40,653
Apr 14, 2026	10.26	10.28	10.13	10.23	10.23	-0.44%	65,296
Apr 13, 2026	10.27	10.33	10.26	10.27	10.27	-0.25%	83,165
Apr 10, 2026	10.29	10.33	10.20	10.30	10.30	0.49%	29,769
Apr 9, 2026	10.07	10.31	10.10	10.25	10.25	1.90%	122,187
Apr 8, 2026	10.08	10.23	9.93	10.06	10.06	0.15%	91,190
Apr 7, 2026	10.04	10.24	9.97	10.04	10.04	0.10%	38,931
Apr 2, 2026	9.95	10.07	9.73	10.03	10.03	1.17%	195,568
Apr 1, 2026	9.87	10.12	9.74	9.91	9.91	0.51%	59,526
Mar 31, 2026	9.82	10.09	9.84	9.86	9.86	-0.26%	816,452
Mar 30, 2026	9.54	9.89	9.42	9.89	9.89	3.26%	299,608
Mar 27, 2026	9.50	9.62	9.43	9.58	9.58	1.31%	103,088
Mar 26, 2026	9.66	9.57	9.40	9.45	9.45	-1.75%	202,805
Mar 25, 2026	9.45	9.65	9.50	9.62	9.62	1.45%	62,372
Mar 24, 2026	9.36	9.57	9.19	9.49	9.48	1.23%	104,674
Mar 23, 2026	9.46	9.61	9.29	9.37	9.37	-4.41%	108,673
Mar 20, 2026	9.90	9.90	9.60	9.80	9.80	-	69,919