LON:0LBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.22	10.31	10.18	10.27	10.27	0.44%	162,568
Jun 25, 2026	10.14	10.26	10.13	10.22	10.22	0.54%	6,099,133
Jun 24, 2026	10.15	10.17	10.11	10.17	10.17	0.25%	24,108,729
Jun 23, 2026	10.15	10.16	10.02	10.14	10.14	1.42%	260,799
Jun 22, 2026	10.10	10.14	9.92	10.00	10.00	-0.64%	373,619
Jun 19, 2026	10.33	10.36	10.21	10.34	10.06	-0.43%	134,135
Jun 18, 2026	10.20	10.39	10.20	10.39	10.11	1.17%	152,356
Jun 17, 2026	10.27	10.27	10.14	10.27	9.99	-0.53%	597,409
Jun 16, 2026	10.17	10.38	10.18	10.32	10.04	1.78%	234,197
Jun 15, 2026	10.25	10.50	10.09	10.14	9.87	-0.69%	51,817
Jun 12, 2026	10.24	10.47	10.18	10.21	9.94	-0.34%	205,662
Jun 11, 2026	10.17	10.33	10.16	10.25	9.97	0.84%	3,125,507
Jun 10, 2026	10.13	10.22	9.92	10.16	9.89	0.49%	5,139,054
Jun 9, 2026	10.07	10.19	10.03	10.11	9.84	0.55%	258,127
Jun 8, 2026	10.07	10.25	10.06	10.06	9.79	0.05%	220,792
Jun 5, 2026	9.97	10.08	9.76	10.05	9.78	1.76%	131,257
Jun 4, 2026	9.83	10.00	9.79	9.88	9.61	0.51%	95,613
Jun 3, 2026	9.69	9.88	9.66	9.83	9.56	1.72%	199,167
Jun 2, 2026	9.76	9.89	9.62	9.66	9.40	-0.45%	45,446
Jun 1, 2026	9.84	10.03	9.69	9.70	9.44	-1.50%	407,114
May 29, 2026	9.91	9.93	9.85	9.85	9.59	-	58,298
May 28, 2026	9.88	10.07	9.85	9.85	9.59	-0.18%	3,999
May 27, 2026	10.06	9.95	9.86	9.87	9.61	-1.74%	88,439
May 26, 2026	10.03	10.26	9.87	10.05	9.78	-0.15%	130,657
May 25, 2026	10.03	10.06	10.02	10.06	9.79	0.64%	19,887
May 22, 2026	10.07	10.26	9.95	10.00	9.73	-0.73%	106,321
May 21, 2026	10.00	10.09	9.98	10.07	9.80	1.04%	45,689
May 20, 2026	9.89	10.08	9.87	9.97	9.70	0.91%	104,337
May 19, 2026	9.77	9.93	9.87	9.88	9.61	0.53%	52,278
May 18, 2026	9.75	9.84	9.47	9.82	9.56	1.63%	84,022
May 15, 2026	9.96	9.91	9.67	9.67	9.41	-2.70%	67,247
May 14, 2026	9.93	10.00	9.93	9.93	9.67	0.16%	50,596
May 13, 2026	9.93	9.95	9.88	9.92	9.65	-0.28%	37,663
May 12, 2026	10.05	10.01	9.79	9.95	9.68	-0.79%	216,746
May 11, 2026	10.02	10.20	9.81	10.03	9.76	0.10%	110,524
May 8, 2026	9.97	10.11	9.86	10.02	9.75	0.43%	216,693
May 7, 2026	10.30	10.48	9.90	9.97	9.70	-2.62%	142,357
May 6, 2026	10.16	10.29	10.03	10.24	9.97	1.04%	37,316
May 5, 2026	10.13	10.30	10.07	10.14	9.86	0.35%	66,765
May 4, 2026	10.22	10.47	10.05	10.10	9.83	-0.91%	178,766
May 1, 2026	10.19	10.19	10.19	10.19	9.92	-0.56%	-
Apr 30, 2026	10.04	10.30	10.03	10.25	9.98	1.28%	239,523
Apr 29, 2026	10.27	10.44	9.97	10.12	9.85	-1.46%	158,178
Apr 28, 2026	10.19	10.37	10.18	10.27	9.99	1.18%	45,148
Apr 27, 2026	10.23	10.23	10.15	10.15	9.88	-0.49%	202,164
Apr 24, 2026	10.25	10.42	10.16	10.20	9.93	-0.42%	114,994
Apr 23, 2026	10.15	10.30	9.91	10.24	9.97	0.97%	60,249
Apr 22, 2026	10.11	10.26	10.05	10.15	9.87	0.90%	90,871
Apr 21, 2026	10.10	10.14	10.04	10.06	9.79	-0.30%	30,955
Apr 20, 2026	9.93	10.10	10.03	10.09	9.81	0.97%	79,829