LON:0LBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	507.80	513.59	491.29	492.14	492.14	-2.62%	1,328
Jun 2, 2026	488.85	505.38	480.00	505.38	505.38	2.95%	2,391
Jun 1, 2026	483.00	497.00	471.00	490.90	490.90	3.03%	6,540
May 29, 2026	482.23	487.42	469.37	476.45	476.45	0.31%	4,390
May 28, 2026	511.56	527.00	474.74	474.99	474.99	-9.49%	5,325
May 27, 2026	536.00	540.00	523.15	524.80	524.80	-1.63%	2,650
May 26, 2026	530.24	539.70	520.00	533.52	533.52	0.95%	3,067
May 22, 2026	507.00	534.27	500.01	528.48	528.48	5.10%	1,674
May 21, 2026	498.93	504.75	487.00	502.82	502.82	2.37%	1,321
May 20, 2026	493.50	500.26	473.77	491.19	491.19	-0.78%	996
May 19, 2026	495.51	504.41	485.00	495.04	495.04	-0.02%	546
May 18, 2026	498.90	513.00	489.30	495.15	495.15	-1.63%	576
May 15, 2026	510.00	512.00	491.00	503.35	503.35	-1.36%	975
May 14, 2026	508.01	517.28	502.25	510.27	510.27	0.91%	5,349
May 13, 2026	513.21	518.73	500.00	505.65	505.65	-1.37%	666
May 12, 2026	512.01	519.50	502.25	512.65	512.65	-0.51%	1,083
May 11, 2026	515.50	522.00	505.01	515.27	515.27	-0.55%	6,188
May 8, 2026	512.00	518.10	500.00	518.10	518.10	1.71%	2,350
May 7, 2026	504.45	516.96	488.91	509.40	509.40	1.70%	1,551
May 6, 2026	500.00	507.55	495.10	500.87	500.87	-0.59%	5,960
May 5, 2026	499.00	512.41	492.00	503.85	503.85	1.58%	2,345
May 4, 2026	488.21	501.56	478.48	495.99	495.99	0.98%	1,522
May 1, 2026	485.38	499.00	470.00	491.16	491.16	1.98%	1,006
Apr 30, 2026	473.00	494.55	470.01	481.62	481.62	1.11%	1,059
Apr 29, 2026	487.15	488.88	471.32	476.34	476.34	-1.46%	707
Apr 28, 2026	488.38	502.00	479.00	483.39	483.39	-3.09%	1,113
Apr 27, 2026	492.00	503.00	488.00	498.82	498.82	-0.19%	7,313
Apr 24, 2026	459.91	502.43	456.00	499.76	499.76	9.84%	4,540
Apr 23, 2026	470.00	473.00	450.00	454.98	454.98	-3.93%	2,735
Apr 22, 2026	472.75	480.00	468.65	473.60	473.60	0.72%	870
Apr 21, 2026	463.01	480.25	458.88	470.21	470.21	2.02%	1,933
Apr 20, 2026	447.00	463.26	436.00	460.91	460.91	2.69%	10,682
Apr 17, 2026	442.44	458.66	441.15	448.85	448.85	2.18%	3,214
Apr 16, 2026	440.00	449.80	430.54	439.28	439.28	0.85%	1,645
Apr 15, 2026	422.17	435.58	416.00	435.58	435.58	3.81%	1,610
Apr 14, 2026	421.67	430.01	418.48	419.60	419.60	0.93%	652
Apr 13, 2026	388.88	417.36	387.61	415.75	415.75	5.49%	3,189
Apr 10, 2026	406.00	410.00	389.15	394.13	394.13	-2.08%	4,017
Apr 9, 2026	408.74	412.00	394.92	402.49	402.49	-2.19%	2,534
Apr 8, 2026	413.03	420.73	406.01	411.52	411.52	4.19%	2,254
Apr 7, 2026	396.00	403.00	388.81	394.98	394.98	-0.06%	514
Apr 2, 2026	390.09	400.13	385.06	395.23	395.23	-0.91%	1,037
Apr 1, 2026	398.19	410.00	394.17	398.85	398.85	1.34%	687
Mar 31, 2026	380.99	397.66	380.99	393.60	393.59	3.01%	788
Mar 30, 2026	380.39	390.63	375.95	382.09	382.09	0.22%	551
Mar 27, 2026	400.00	408.78	380.00	381.24	381.24	-5.56%	6,096
Mar 26, 2026	409.71	416.00	402.73	403.68	403.68	-0.55%	5,926
Mar 25, 2026	419.91	429.99	403.77	405.90	405.90	-2.50%	4,089
Mar 24, 2026	429.03	439.50	409.80	416.29	416.29	-4.85%	628
Mar 23, 2026	431.85	442.00	420.70	437.53	437.53	3.76%	80,850