Montea Comm. VA (LON:0LBY)
London · Delayed Price · Currency is GBP · Price in EUR 84.50
0.00 (0.00%)
Feb 12, 2026, 4:29 PM GMT
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 72.50 | 73.10 | 71.10 | 84.50 | 84.50 | 13.12% | 3,563 |
| Feb 11, 2026 | 74.20 | 75.30 | 74.20 | 74.70 | 74.70 | 0.11% | 1,272 |
| Feb 10, 2026 | 74.40 | 74.70 | 74.30 | 74.62 | 74.62 | 0.84% | 2,415 |
| Feb 9, 2026 | 72.80 | 74.00 | 72.40 | 74.00 | 74.00 | 0.68% | 1,873 |
| Feb 6, 2026 | 73.30 | 73.60 | 72.40 | 73.50 | 73.50 | 0.96% | 1,494 |
| Feb 5, 2026 | 71.50 | 72.80 | 71.50 | 72.80 | 72.80 | -0.27% | 230 |
| Feb 4, 2026 | 71.80 | 73.00 | 71.80 | 73.00 | 73.00 | 0.69% | 859 |
| Feb 3, 2026 | 72.60 | 72.60 | 72.20 | 72.50 | 72.50 | 0.40% | 1,371 |
| Feb 2, 2026 | 71.90 | 72.70 | 71.90 | 72.21 | 72.21 | 1.14% | 2,458 |
| Jan 30, 2026 | 71.30 | 71.90 | 71.30 | 71.40 | 71.40 | - | 421 |
| Jan 29, 2026 | 71.70 | 71.80 | 71.30 | 71.40 | 71.40 | 0.14% | 1,421 |
| Jan 28, 2026 | 71.00 | 71.30 | 70.30 | 71.30 | 71.30 | 0.99% | 3,924 |
| Jan 27, 2026 | 70.40 | 70.60 | 70.30 | 70.60 | 70.60 | -1.12% | 1,129 |
| Jan 26, 2026 | 71.50 | 71.50 | 70.40 | 71.40 | 71.40 | 0.92% | 1,271 |
| Jan 23, 2026 | 71.20 | 71.20 | 70.70 | 70.75 | 70.75 | -1.32% | 521 |
| Jan 22, 2026 | 71.80 | 72.20 | 71.50 | 71.70 | 71.70 | 0.70% | 833 |
| Jan 21, 2026 | 71.50 | 71.80 | 70.70 | 71.20 | 71.20 | -1.25% | 6,005 |
| Jan 20, 2026 | 72.40 | 72.50 | 71.90 | 72.10 | 72.10 | -1.37% | 344 |
| Jan 19, 2026 | 73.90 | 73.90 | 73.00 | 73.10 | 73.10 | -1.75% | 36 |
| Jan 16, 2026 | 74.30 | 74.60 | 74.10 | 74.40 | 74.40 | 0.81% | 909 |
| Jan 15, 2026 | 74.00 | 74.20 | 73.80 | 73.80 | 73.80 | 1.38% | 402 |
| Jan 14, 2026 | 73.10 | 73.30 | 72.40 | 72.80 | 72.80 | - | 1,333 |
| Jan 13, 2026 | 73.40 | 73.40 | 72.40 | 72.80 | 72.80 | -1.36% | 3,447 |
| Jan 12, 2026 | 73.80 | 73.95 | 73.60 | 73.80 | 73.80 | -0.14% | 808 |
| Jan 9, 2026 | 74.75 | 74.75 | 73.90 | 73.90 | 73.90 | -1.60% | 1,347 |
| Jan 8, 2026 | 75.60 | 75.90 | 74.50 | 75.10 | 75.10 | 2.32% | 5,138 |
| Jan 7, 2026 | 73.50 | 75.50 | 73.40 | 73.40 | 73.40 | 1.28% | 2,464 |
| Jan 6, 2026 | 72.80 | 72.80 | 72.00 | 72.47 | 72.47 | -0.17% | 1,440 |
| Jan 5, 2026 | 72.20 | 72.60 | 71.50 | 72.60 | 72.60 | 0.69% | 13,758 |
| Jan 2, 2026 | 72.90 | 72.90 | 72.00 | 72.10 | 72.10 | -1.23% | 313 |
| Dec 31, 2025 | 72.60 | 73.00 | 72.20 | 73.00 | 73.00 | 0.69% | 2,942 |
| Dec 30, 2025 | 72.00 | 72.80 | 72.00 | 72.50 | 72.50 | 0.55% | 1,970 |
| Dec 29, 2025 | 71.10 | 72.40 | 71.10 | 72.10 | 72.10 | 1.41% | 1,443 |
| Dec 24, 2025 | 71.20 | 71.30 | 71.10 | 71.10 | 71.10 | -0.42% | 260 |
| Dec 23, 2025 | 71.10 | 71.40 | 70.60 | 71.40 | 71.40 | 0.56% | 897 |
| Dec 22, 2025 | 70.80 | 71.00 | 70.20 | 71.00 | 71.00 | -0.89% | 5,360 |
| Dec 19, 2025 | 71.30 | 72.00 | 71.20 | 71.64 | 71.64 | 0.19% | 4,704 |
| Dec 18, 2025 | 70.20 | 71.85 | 70.10 | 71.50 | 71.50 | 1.71% | 1,870 |
| Dec 17, 2025 | 70.50 | 70.70 | 70.20 | 70.30 | 70.30 | 0.29% | 3,090 |
| Dec 16, 2025 | 69.00 | 70.10 | 69.00 | 70.10 | 70.10 | 1.59% | 9,542 |
| Dec 15, 2025 | 68.91 | 69.25 | 68.68 | 69.00 | 69.00 | -0.14% | 5,509 |
| Dec 12, 2025 | 69.10 | 69.60 | 69.00 | 69.10 | 69.10 | 0.29% | 7,564 |
| Dec 11, 2025 | 68.30 | 69.00 | 68.30 | 68.90 | 68.90 | 0.73% | 8,022 |
| Dec 10, 2025 | 68.50 | 68.50 | 68.10 | 68.40 | 68.40 | -1.72% | 82,886 |
| Dec 9, 2025 | 69.20 | 69.60 | 68.60 | 69.60 | 69.60 | -0.43% | 512 |
| Dec 8, 2025 | 70.20 | 70.20 | 69.90 | 69.90 | 69.90 | -0.57% | 153 |
| Dec 5, 2025 | 70.70 | 71.00 | 70.30 | 70.30 | 70.30 | -0.85% | 166 |
| Dec 4, 2025 | 71.10 | 71.60 | 70.60 | 70.90 | 70.90 | -0.98% | 2,160 |
| Dec 3, 2025 | 72.40 | 72.50 | 71.60 | 71.60 | 71.60 | -1.10% | 730 |
| Dec 2, 2025 | 71.90 | 73.15 | 71.90 | 72.40 | 72.40 | -0.77% | 3,743 |