Montea Comm. VA (LON:0LBY)
London · Delayed Price · Currency is GBP · Price in EUR 70.06
-0.39 (-0.56%)
At close: Oct 17, 2025
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 73.30 | 73.40 | 72.25 | 72.92 | 72.92 | -1.46% | 1,506 |
| Oct 22, 2025 | 73.10 | 74.00 | 73.10 | 74.00 | 74.00 | 1.73% | 926 |
| Oct 21, 2025 | 72.30 | 72.90 | 72.20 | 72.74 | 72.74 | 1.67% | 5,672 |
| Oct 20, 2025 | 70.20 | 71.70 | 70.20 | 71.55 | 71.55 | 2.13% | 2,183 |
| Oct 17, 2025 | 70.00 | 70.10 | 69.60 | 70.06 | 70.06 | -0.56% | 950 |
| Oct 16, 2025 | 70.00 | 70.70 | 69.90 | 70.46 | 70.46 | 0.79% | 2,073 |
| Oct 15, 2025 | 70.00 | 70.00 | 69.30 | 69.90 | 69.90 | 0.43% | 1,017 |
| Oct 14, 2025 | 70.60 | 70.60 | 69.30 | 69.60 | 69.60 | -1.28% | 2,343 |
| Oct 13, 2025 | 68.90 | 70.80 | 68.90 | 70.50 | 70.50 | 1.88% | 2,239 |
| Oct 10, 2025 | 69.00 | 69.40 | 68.90 | 69.20 | 69.20 | 0.38% | 545 |
| Oct 9, 2025 | 69.20 | 69.30 | 68.80 | 68.94 | 68.94 | 0.49% | 851 |
| Oct 8, 2025 | 68.60 | 69.00 | 68.50 | 68.60 | 68.60 | 0.44% | 183 |
| Oct 7, 2025 | 68.50 | 68.50 | 68.10 | 68.30 | 68.30 | -1.01% | 637 |
| Oct 6, 2025 | 68.80 | 69.00 | 68.60 | 69.00 | 69.00 | -0.07% | 1,379 |
| Oct 3, 2025 | 68.30 | 69.40 | 68.30 | 69.05 | 69.05 | 0.62% | 1,962 |
| Oct 2, 2025 | 68.60 | 68.75 | 68.30 | 68.62 | 68.62 | -0.10% | 6,237 |
| Oct 1, 2025 | 67.60 | 68.80 | 67.60 | 68.69 | 68.69 | 1.17% | 4,481 |
| Sep 30, 2025 | 67.80 | 68.60 | 67.80 | 67.90 | 67.90 | 0.72% | 2,029 |
| Sep 29, 2025 | 67.10 | 67.42 | 66.70 | 67.42 | 67.42 | 1.23% | 648 |
| Sep 26, 2025 | 66.30 | 66.60 | 66.00 | 66.60 | 66.60 | 1.14% | 541 |
| Sep 25, 2025 | 66.00 | 66.30 | 65.85 | 65.85 | 65.85 | -0.83% | 2,651 |
| Sep 24, 2025 | 66.00 | 66.60 | 66.00 | 66.40 | 66.40 | 0.45% | 3,353 |
| Sep 23, 2025 | 66.40 | 66.65 | 66.00 | 66.10 | 66.10 | 0.08% | 3,657 |
| Sep 22, 2025 | 66.40 | 66.50 | 66.05 | 66.05 | 66.05 | -0.50% | 4,655 |
| Sep 19, 2025 | 66.60 | 66.69 | 66.30 | 66.38 | 66.38 | -0.03% | 1,360 |
| Sep 18, 2025 | 66.50 | 66.70 | 66.30 | 66.40 | 66.40 | -0.45% | 165 |
| Sep 17, 2025 | 66.80 | 67.00 | 66.60 | 66.70 | 66.70 | 0.47% | 2,457 |
| Sep 16, 2025 | 66.90 | 67.10 | 66.10 | 66.39 | 66.39 | -0.47% | 5,613 |
| Sep 15, 2025 | 66.80 | 67.50 | 66.70 | 66.70 | 66.70 | 0.33% | 909 |
| Sep 12, 2025 | 65.80 | 66.60 | 65.80 | 66.48 | 66.48 | 1.51% | 1,790 |
| Sep 11, 2025 | 65.60 | 66.20 | 65.20 | 65.50 | 65.50 | -0.74% | 4,562 |
| Sep 10, 2025 | 66.40 | 66.40 | 65.70 | 65.98 | 65.98 | -0.93% | 7,665 |
| Sep 9, 2025 | 67.30 | 67.30 | 66.60 | 66.60 | 66.60 | -0.45% | 1,528 |
| Sep 8, 2025 | 66.80 | 66.90 | 66.80 | 66.90 | 66.90 | 0.62% | 5 |
| Sep 5, 2025 | 65.90 | 66.87 | 65.80 | 66.49 | 66.49 | 1.05% | 102,612 |
| Sep 4, 2025 | 66.45 | 66.45 | 65.80 | 65.80 | 65.80 | -0.60% | 845 |
| Sep 3, 2025 | 66.40 | 66.40 | 65.70 | 66.20 | 66.20 | 0.76% | 6,376 |
| Sep 2, 2025 | 66.80 | 67.21 | 65.70 | 65.70 | 65.70 | -3.27% | 1,804 |
| Sep 1, 2025 | 68.60 | 68.60 | 67.70 | 67.92 | 67.92 | -0.56% | 3,069 |
| Aug 29, 2025 | 67.80 | 69.00 | 67.80 | 68.30 | 68.30 | -0.06% | 1,032 |
| Aug 28, 2025 | 68.70 | 68.70 | 67.90 | 68.34 | 68.34 | -0.09% | 62,014 |
| Aug 27, 2025 | 68.50 | 68.80 | 68.30 | 68.40 | 68.40 | 0.23% | 674 |
| Aug 26, 2025 | 68.20 | 68.60 | 67.80 | 68.24 | 68.24 | -1.09% | 14,379 |
| Aug 25, 2025 | 70.00 | 70.10 | 68.65 | 68.99 | 68.99 | 0.28% | 15,463 |
| Aug 22, 2025 | 68.80 | 70.00 | 68.60 | 68.80 | 68.80 | -0.77% | 2,390 |
| Aug 21, 2025 | 69.50 | 69.50 | 68.70 | 69.33 | 69.33 | -0.41% | 57,411 |
| Aug 20, 2025 | 69.70 | 69.75 | 69.40 | 69.62 | 69.62 | 0.31% | 4,592 |
| Aug 19, 2025 | 69.40 | 69.80 | 69.00 | 69.40 | 69.40 | 0.73% | 2,512 |
| Aug 18, 2025 | 69.30 | 69.80 | 68.70 | 68.90 | 68.90 | 1.47% | 4,621 |
| Aug 15, 2025 | 67.90 | 68.00 | 67.70 | 67.90 | 67.90 | 1.28% | 2,397 |