Montea Comm. VA (LON:0LBY)
London · Delayed Price · Currency is GBP · Price in EUR 84.50
-14.70 (-17.40%)
Mar 9, 2026, 5:08 PM GMT
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 71.10 | 71.10 | 69.10 | 69.80 | - | -4.32% | 3,441 |
| Mar 6, 2026 | 74.40 | 74.40 | 72.50 | 72.95 | 72.95 | -2.08% | 942 |
| Mar 5, 2026 | 74.70 | 75.20 | 74.10 | 74.50 | 74.50 | -0.53% | 1,853 |
| Mar 4, 2026 | 73.70 | 75.30 | 73.70 | 74.90 | 74.90 | 0.91% | 1,594 |
| Mar 3, 2026 | 74.90 | 74.90 | 74.00 | 74.22 | 74.22 | -2.98% | 2,205 |
| Mar 2, 2026 | 76.80 | 77.40 | 76.30 | 76.50 | 76.50 | -2.41% | 3,956 |
| Feb 27, 2026 | 77.20 | 78.80 | 77.20 | 78.39 | 78.39 | 1.68% | 1,711 |
| Feb 26, 2026 | 77.40 | 77.70 | 76.80 | 77.10 | 77.10 | -0.26% | 3,929 |
| Feb 25, 2026 | 76.70 | 77.30 | 76.20 | 77.30 | 77.30 | 1.11% | 483 |
| Feb 24, 2026 | 75.80 | 77.10 | 75.70 | 76.45 | 76.45 | 1.01% | 2,332 |
| Feb 23, 2026 | 75.60 | 75.90 | 75.00 | 75.68 | 75.68 | -0.29% | 1,183 |
| Feb 20, 2026 | 75.90 | 76.20 | 75.20 | 75.90 | 75.90 | 2.85% | 3,086 |
| Feb 19, 2026 | 72.90 | 74.00 | 72.90 | 73.80 | 73.80 | -1.20% | 585 |
| Feb 18, 2026 | 75.60 | 76.40 | 74.40 | 74.70 | 74.70 | -1.06% | 11,879 |
| Feb 17, 2026 | 73.60 | 75.50 | 73.60 | 75.50 | 75.50 | 3.14% | 2,718 |
| Feb 16, 2026 | 74.30 | 74.30 | 73.20 | 73.20 | 73.20 | -1.03% | 1,079 |
| Feb 13, 2026 | 73.30 | 74.20 | 73.30 | 73.96 | 73.96 | 2.36% | 5,548 |
| Feb 12, 2026 | 72.50 | 73.10 | 71.10 | 72.26 | 72.26 | -3.27% | 4,743 |
| Feb 11, 2026 | 74.20 | 75.30 | 74.20 | 74.70 | 74.70 | 0.11% | 1,272 |
| Feb 10, 2026 | 74.40 | 74.70 | 74.30 | 74.62 | 74.62 | 0.84% | 2,415 |
| Feb 9, 2026 | 72.80 | 74.00 | 72.40 | 74.00 | 74.00 | 0.68% | 1,873 |
| Feb 6, 2026 | 73.30 | 73.60 | 72.40 | 73.50 | 73.50 | 0.96% | 1,494 |
| Feb 5, 2026 | 71.50 | 72.80 | 71.50 | 72.80 | 72.80 | -0.27% | 230 |
| Feb 4, 2026 | 71.80 | 73.00 | 71.80 | 73.00 | 73.00 | 0.69% | 859 |
| Feb 3, 2026 | 72.60 | 72.60 | 72.20 | 72.50 | 72.50 | 0.40% | 1,371 |
| Feb 2, 2026 | 71.90 | 72.70 | 71.90 | 72.21 | 72.21 | 1.14% | 2,458 |
| Jan 30, 2026 | 71.30 | 71.90 | 71.30 | 71.40 | 71.40 | - | 421 |
| Jan 29, 2026 | 71.70 | 71.80 | 71.30 | 71.40 | 71.40 | 0.14% | 1,421 |
| Jan 28, 2026 | 71.00 | 71.30 | 70.30 | 71.30 | 71.30 | 0.99% | 3,924 |
| Jan 27, 2026 | 70.40 | 70.60 | 70.30 | 70.60 | 70.60 | -1.12% | 1,129 |
| Jan 26, 2026 | 71.50 | 71.50 | 70.40 | 71.40 | 71.40 | 0.92% | 1,271 |
| Jan 23, 2026 | 71.20 | 71.20 | 70.70 | 70.75 | 70.75 | -1.32% | 521 |
| Jan 22, 2026 | 71.80 | 72.20 | 71.50 | 71.70 | 71.70 | 0.70% | 833 |
| Jan 21, 2026 | 71.50 | 71.80 | 70.70 | 71.20 | 71.20 | -1.25% | 6,005 |
| Jan 20, 2026 | 72.40 | 72.50 | 71.90 | 72.10 | 72.10 | -1.37% | 344 |
| Jan 19, 2026 | 73.90 | 73.90 | 73.00 | 73.10 | 73.10 | -1.75% | 36 |
| Jan 16, 2026 | 74.30 | 74.60 | 74.10 | 74.40 | 74.40 | 0.81% | 909 |
| Jan 15, 2026 | 74.00 | 74.20 | 73.80 | 73.80 | 73.80 | 1.38% | 402 |
| Jan 14, 2026 | 73.10 | 73.30 | 72.40 | 72.80 | 72.80 | - | 1,333 |
| Jan 13, 2026 | 73.40 | 73.40 | 72.40 | 72.80 | 72.80 | -1.36% | 3,447 |
| Jan 12, 2026 | 73.80 | 73.95 | 73.60 | 73.80 | 73.80 | -0.14% | 808 |
| Jan 9, 2026 | 74.75 | 74.75 | 73.90 | 73.90 | 73.90 | -1.60% | 1,347 |
| Jan 8, 2026 | 75.60 | 75.90 | 74.50 | 75.10 | 75.10 | 2.32% | 5,138 |
| Jan 7, 2026 | 73.50 | 75.50 | 73.40 | 73.40 | 73.40 | 1.28% | 2,464 |
| Jan 6, 2026 | 72.80 | 72.80 | 72.00 | 72.47 | 72.47 | -0.17% | 1,440 |
| Jan 5, 2026 | 72.20 | 72.60 | 71.50 | 72.60 | 72.60 | 0.69% | 13,758 |
| Jan 2, 2026 | 72.90 | 72.90 | 72.00 | 72.10 | 72.10 | -1.23% | 313 |
| Dec 31, 2025 | 72.60 | 73.00 | 72.20 | 73.00 | 73.00 | 0.69% | 2,942 |
| Dec 30, 2025 | 72.00 | 72.80 | 72.00 | 72.50 | 72.50 | 0.55% | 1,970 |
| Dec 29, 2025 | 71.10 | 72.40 | 71.10 | 72.10 | 72.10 | 1.41% | 1,443 |