LON:0LBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	69.75	69.75	68.10	68.20	68.20	-1.92%	1,997
Jul 23, 2026	69.55	69.70	69.10	69.54	69.54	0.76%	2,228
Jul 22, 2026	68.10	69.70	68.10	69.01	69.01	1.54%	2,292
Jul 21, 2026	68.00	68.50	67.96	67.96	67.96	-0.64%	1,644
Jul 20, 2026	68.40	68.50	68.10	68.40	68.40	0.44%	40,196
Jul 17, 2026	68.00	68.20	67.60	68.10	68.10	1.04%	100
Jul 16, 2026	67.30	67.40	66.80	67.40	67.40	0.45%	4,506
Jul 15, 2026	66.60	67.40	66.30	67.10	67.10	-	1,317
Jul 14, 2026	66.50	67.10	66.30	67.10	67.10	0.54%	148
Jul 13, 2026	67.20	67.30	66.60	66.74	66.74	-0.98%	3,552
Jul 10, 2026	67.60	67.90	67.40	67.40	67.40	0.90%	4,551
Jul 9, 2026	66.60	67.10	66.20	66.80	66.80	1.52%	2,608
Jul 8, 2026	67.10	67.40	65.80	65.80	65.80	-3.52%	1,939
Jul 7, 2026	67.50	68.20	67.50	68.20	68.20	1.64%	1,117
Jul 6, 2026	67.30	67.70	67.10	67.10	67.10	-0.89%	1,180
Jul 3, 2026	68.10	68.10	67.70	67.70	67.70	-0.73%	1,811
Jul 2, 2026	67.00	68.20	67.00	68.20	68.20	2.56%	5,425
Jul 1, 2026	66.30	66.70	66.00	66.50	66.50	-0.60%	881
Jun 30, 2026	66.50	66.90	66.40	66.90	66.90	1.52%	3,336
Jun 29, 2026	66.60	67.00	65.90	65.90	65.90	-0.90%	2,769
Jun 26, 2026	66.60	67.20	66.50	66.50	66.50	0.15%	2,427
Jun 25, 2026	66.90	67.50	66.20	66.40	66.40	-1.19%	5,875
Jun 24, 2026	66.80	67.45	66.40	67.20	67.20	3.54%	1,657
Jun 23, 2026	64.40	65.70	64.40	64.90	64.90	-1.37%	1,330
Jun 22, 2026	65.70	65.80	65.10	65.80	65.80	0.61%	1,520
Jun 19, 2026	65.80	65.90	65.38	65.40	65.40	-0.76%	4,356
Jun 18, 2026	65.20	65.90	65.00	65.90	65.90	-0.30%	881
Jun 17, 2026	66.60	66.60	65.90	66.10	66.10	-1.20%	18,761
Jun 16, 2026	67.00	67.00	66.30	66.90	66.90	0.30%	1,748
Jun 15, 2026	67.80	67.90	66.70	66.70	66.70	0.15%	842
Jun 12, 2026	66.10	66.90	66.10	66.60	66.60	1.37%	580
Jun 11, 2026	66.10	66.30	65.70	65.70	65.70	-1.20%	2,071
Jun 10, 2026	65.60	66.90	64.40	66.50	66.50	1.53%	974
Jun 9, 2026	63.60	65.90	63.60	65.50	65.50	1.08%	11,438
Jun 8, 2026	65.00	65.30	64.70	64.80	64.80	-0.61%	3,304
Jun 5, 2026	65.40	65.70	65.10	65.20	65.20	-0.31%	4,989
Jun 4, 2026	65.40	65.70	65.40	65.40	65.40	0.82%	4,993
Jun 3, 2026	65.40	65.40	64.60	64.87	64.87	-1.12%	1,905
Jun 2, 2026	66.70	66.70	65.30	65.60	65.60	-0.68%	4,078
Jun 1, 2026	66.50	66.90	66.05	66.05	66.05	-1.56%	5,435
May 29, 2026	68.00	68.10	67.10	67.10	67.10	-1.18%	816
May 28, 2026	68.10	68.30	67.60	67.90	67.90	-0.15%	4,860
May 27, 2026	67.80	68.25	67.80	68.00	68.00	0.27%	3,931
May 26, 2026	68.20	68.20	67.40	67.82	67.82	-0.59%	3,387
May 25, 2026	68.10	68.40	67.90	68.23	68.23	1.46%	877
May 22, 2026	66.80	67.60	65.90	67.25	67.25	-1.27%	3,564
May 21, 2026	70.70	71.20	70.40	70.87	68.11	0.23%	8,098
May 20, 2026	69.70	70.70	69.70	70.70	67.96	0.43%	14,152
May 19, 2026	70.20	70.40	70.00	70.40	67.67	0.86%	2,489
May 18, 2026	68.65	69.80	68.65	69.80	67.09	0.75%	2,191