Montea Comm. VA (LON:0LBY)
London · Delayed Price · Currency is GBP · Price in EUR 63.50
-21.00 (-24.85%)
Sep 25, 2026, 10:57 AM GMT
LON:0LBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 63.40 | 63.80 | 63.40 | 63.50 | - | 1.28% | 3,162 |
| Sep 24, 2026 | 63.60 | 63.60 | 62.70 | 62.70 | 62.70 | -0.79% | 4,114 |
| Sep 23, 2026 | 64.00 | 64.00 | 63.20 | 63.20 | 63.20 | -1.40% | 1,609 |
| Sep 22, 2026 | 64.10 | 64.60 | 63.90 | 64.10 | 64.10 | -0.16% | 12,002 |
| Sep 21, 2026 | 63.90 | 64.20 | 63.80 | 64.20 | 64.20 | 1.09% | 4,295 |
| Sep 18, 2026 | 64.40 | 64.40 | 63.51 | 63.51 | 63.51 | -1.84% | 2,005 |
| Sep 17, 2026 | 64.40 | 65.10 | 64.40 | 64.70 | 64.70 | - | 666 |
| Sep 16, 2026 | 64.10 | 64.70 | 64.10 | 64.70 | 64.70 | 2.37% | 3,390 |
| Sep 15, 2026 | 63.30 | 63.80 | 62.80 | 63.20 | 63.20 | -0.55% | 2,626 |
| Sep 14, 2026 | 63.40 | 63.60 | 63.30 | 63.55 | 63.55 | 0.08% | 414 |
| Sep 11, 2026 | 63.50 | 63.70 | 63.50 | 63.50 | 63.50 | 0.16% | 1,542 |
| Sep 10, 2026 | 64.80 | 64.80 | 63.40 | 63.40 | 63.40 | -1.25% | 6,721 |
| Sep 9, 2026 | 65.10 | 65.50 | 64.20 | 64.20 | 64.20 | -1.53% | 602 |
| Sep 8, 2026 | 64.60 | 65.50 | 64.40 | 65.20 | 65.20 | 0.54% | 2,279 |
| Sep 7, 2026 | 65.00 | 65.00 | 64.55 | 64.85 | 64.85 | -1.14% | 3,319 |
| Sep 4, 2026 | 65.30 | 65.70 | 64.95 | 65.60 | 65.60 | 0.46% | 5,913 |
| Sep 3, 2026 | 64.50 | 65.30 | 64.10 | 65.30 | 65.30 | 1.48% | 7,627 |
| Sep 2, 2026 | 64.70 | 64.80 | 64.35 | 64.35 | 64.35 | -0.08% | 1,599 |
| Sep 1, 2026 | 63.20 | 64.60 | 63.20 | 64.40 | 64.40 | -0.39% | 3,958 |
| Aug 31, 2026 | 65.10 | 65.10 | 64.50 | 64.65 | 64.65 | -1.30% | 6,081 |
| Aug 28, 2026 | 65.70 | 65.90 | 64.90 | 65.50 | 65.50 | -0.61% | 13,877 |
| Aug 27, 2026 | 65.20 | 66.50 | 65.20 | 65.90 | 65.90 | -1.20% | 69,580 |
| Aug 26, 2026 | 66.30 | 66.80 | 66.25 | 66.70 | 66.70 | - | 4,070 |
| Aug 25, 2026 | 66.80 | 66.90 | 66.60 | 66.70 | 66.70 | -0.30% | 2,446 |
| Aug 24, 2026 | 67.30 | 68.50 | 66.75 | 66.90 | 66.90 | 0.30% | 1,877 |
| Aug 21, 2026 | 67.00 | 68.30 | 66.70 | 66.70 | 66.70 | 1.68% | 4,416 |
| Aug 20, 2026 | 65.60 | 65.80 | 65.50 | 65.60 | 65.60 | 0.33% | 5,861 |
| Aug 19, 2026 | 63.90 | 65.80 | 63.90 | 65.38 | 65.38 | 0.70% | 8,181 |
| Aug 18, 2026 | 64.80 | 65.30 | 64.70 | 64.93 | 64.92 | -0.27% | 6,194 |
| Aug 17, 2026 | 65.40 | 65.60 | 65.00 | 65.10 | 65.10 | -0.99% | 2,984 |
| Aug 14, 2026 | 66.40 | 66.40 | 65.75 | 65.75 | 65.75 | -1.13% | 2,050 |
| Aug 13, 2026 | 66.40 | 66.80 | 66.00 | 66.50 | 66.50 | -0.30% | 1,034 |
| Aug 12, 2026 | 66.10 | 66.70 | 66.10 | 66.70 | 66.70 | 0.30% | 286 |
| Aug 11, 2026 | 66.50 | 66.70 | 65.75 | 66.50 | 66.50 | - | 9,555 |
| Aug 10, 2026 | 67.00 | 67.10 | 66.50 | 66.50 | 66.50 | -1.63% | 731 |
| Aug 7, 2026 | 67.20 | 67.60 | 67.00 | 67.60 | 67.60 | -0.15% | 400 |
| Aug 6, 2026 | 67.00 | 68.00 | 67.00 | 67.70 | 67.70 | 0.30% | 17,165 |
| Aug 5, 2026 | 67.60 | 67.60 | 67.00 | 67.50 | 67.50 | -0.15% | 1,731 |
| Aug 4, 2026 | 68.00 | 68.00 | 67.40 | 67.60 | 67.60 | 0.22% | 775 |
| Aug 3, 2026 | 68.45 | 68.45 | 67.45 | 67.45 | 67.45 | -0.81% | 17,069 |
| Jul 31, 2026 | 68.20 | 68.40 | 67.80 | 68.00 | 68.00 | -0.36% | 2,293 |
| Jul 30, 2026 | 68.20 | 68.30 | 67.70 | 68.25 | 68.25 | -0.08% | 5,058 |
| Jul 29, 2026 | 68.90 | 68.90 | 68.20 | 68.30 | 68.30 | -1.30% | 2,175 |
| Jul 28, 2026 | 69.75 | 70.10 | 68.80 | 69.20 | 69.20 | -0.90% | 5,715 |
| Jul 27, 2026 | 68.90 | 69.90 | 68.90 | 69.83 | 69.83 | 2.39% | 569 |
| Jul 24, 2026 | 69.75 | 69.75 | 68.10 | 68.20 | 68.20 | -1.92% | 1,997 |
| Jul 23, 2026 | 69.55 | 69.70 | 69.10 | 69.54 | 69.54 | 0.76% | 2,228 |
| Jul 22, 2026 | 68.10 | 69.70 | 68.10 | 69.01 | 69.01 | 1.54% | 2,292 |
| Jul 21, 2026 | 68.00 | 68.50 | 67.96 | 67.96 | 67.96 | -0.64% | 1,644 |
| Jul 20, 2026 | 68.40 | 68.50 | 68.10 | 68.40 | 68.40 | 0.44% | 40,196 |