LON:0LBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	69.10	69.50	68.90	69.05	69.04	-1.01%	7,525
May 11, 2026	71.30	71.30	69.50	69.75	69.75	-1.60%	4,222
May 8, 2026	69.40	71.20	69.20	70.88	70.88	2.57%	5,827
May 7, 2026	70.50	70.60	68.90	69.10	69.10	-1.99%	2,007
May 6, 2026	70.20	71.20	69.90	70.50	70.50	1.59%	11,996
May 5, 2026	70.00	70.00	69.30	69.40	69.40	-0.14%	1,900
May 4, 2026	70.40	70.40	69.50	69.50	69.50	-1.28%	1,019
Apr 30, 2026	69.90	70.40	69.70	70.40	70.40	1.00%	2,167
Apr 29, 2026	70.70	70.70	69.70	69.70	69.70	-0.99%	1,325
Apr 28, 2026	70.40	70.50	70.00	70.40	70.40	-0.28%	43,459
Apr 27, 2026	70.90	71.30	70.60	70.60	70.60	-0.70%	3,215
Apr 24, 2026	71.50	71.50	71.10	71.10	71.10	-0.97%	1,460
Apr 23, 2026	71.70	72.40	71.70	71.80	71.80	-0.69%	2,946
Apr 22, 2026	72.40	73.00	72.15	72.30	72.30	0.14%	557
Apr 21, 2026	73.40	73.60	72.20	72.20	72.20	-0.82%	275
Apr 20, 2026	73.70	73.70	72.80	72.80	72.80	-1.75%	2,972
Apr 17, 2026	72.90	74.30	72.90	74.10	74.10	2.63%	6,430
Apr 16, 2026	71.40	72.70	71.40	72.20	72.20	1.40%	115
Apr 15, 2026	70.70	71.40	70.70	71.20	71.20	0.85%	541
Apr 14, 2026	70.00	70.60	69.70	70.60	70.60	2.17%	103,298
Apr 13, 2026	68.90	69.20	68.80	69.10	69.10	-1.00%	122,092
Apr 10, 2026	69.70	69.80	69.70	69.80	69.80	1.30%	1,042
Apr 9, 2026	68.80	69.40	68.70	68.90	68.90	-0.11%	188,777
Apr 8, 2026	69.60	69.90	68.50	68.98	68.98	3.88%	4,042
Apr 7, 2026	68.20	68.20	66.40	66.40	66.40	-1.48%	4,884
Apr 2, 2026	66.60	67.40	66.60	67.40	67.40	0.03%	2,908
Apr 1, 2026	67.10	67.45	66.90	67.38	67.38	3.04%	4,351
Mar 31, 2026	65.90	65.90	65.39	65.39	65.39	0.45%	1,123
Mar 30, 2026	63.60	65.10	63.60	65.10	65.10	2.68%	1,664
Mar 27, 2026	63.40	63.70	63.30	63.40	63.40	-1.24%	1,540
Mar 26, 2026	64.90	64.90	64.00	64.20	64.20	-0.93%	312
Mar 25, 2026	65.50	66.70	64.80	64.80	64.80	-1.11%	3,659
Mar 24, 2026	65.30	66.00	65.00	65.53	65.53	-0.72%	5,186
Mar 23, 2026	65.75	67.20	63.40	66.00	66.00	-1.79%	19,836
Mar 20, 2026	68.70	68.70	67.17	67.20	67.20	-1.61%	31,640
Mar 19, 2026	68.60	68.80	68.10	68.30	68.30	-1.73%	934
Mar 18, 2026	70.65	70.70	69.45	69.50	69.50	-1.28%	5,255
Mar 17, 2026	70.50	70.80	70.30	70.40	70.40	0.28%	744
Mar 16, 2026	69.60	70.50	69.60	70.20	70.20	1.89%	569
Mar 13, 2026	69.70	70.00	68.90	68.90	68.90	-1.85%	246
Mar 12, 2026	70.10	70.40	69.80	70.20	70.20	-0.85%	5,417
Mar 11, 2026	70.50	71.40	70.20	70.80	70.80	-1.25%	3,724
Mar 10, 2026	71.70	72.20	71.05	71.70	71.70	2.57%	3,912
Mar 9, 2026	71.10	71.10	69.10	69.90	69.90	-4.18%	3,549
Mar 6, 2026	74.40	74.40	72.50	72.95	72.95	-2.08%	942
Mar 5, 2026	74.70	75.20	74.10	74.50	74.50	-0.53%	1,853
Mar 4, 2026	73.70	75.30	73.70	74.90	74.90	0.91%	1,594
Mar 3, 2026	74.90	74.90	74.00	74.22	74.22	-2.98%	2,205
Mar 2, 2026	76.80	77.40	76.30	76.50	76.50	-2.41%	3,956
Feb 27, 2026	77.20	78.80	77.20	78.39	78.39	1.68%	1,711