LON:0LBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	67.00	67.00	66.70	66.70	-	-	350
Jun 15, 2026	67.80	67.90	66.70	66.70	66.70	0.15%	842
Jun 12, 2026	66.10	66.90	66.10	66.60	66.60	1.37%	580
Jun 11, 2026	66.10	66.30	65.70	65.70	65.70	-1.20%	2,071
Jun 10, 2026	65.60	66.90	64.40	66.50	66.50	1.53%	974
Jun 9, 2026	63.60	65.90	63.60	65.50	65.50	1.08%	11,438
Jun 8, 2026	65.00	65.30	64.70	64.80	64.80	-0.61%	3,304
Jun 5, 2026	65.40	65.70	65.10	65.20	65.20	-0.31%	4,989
Jun 4, 2026	65.40	65.70	65.40	65.40	65.40	0.82%	4,993
Jun 3, 2026	65.40	65.40	64.60	64.87	64.87	-1.12%	1,905
Jun 2, 2026	66.70	66.70	65.30	65.60	65.60	-0.68%	4,078
Jun 1, 2026	66.50	66.90	66.05	66.05	66.05	-1.56%	5,435
May 29, 2026	68.00	68.10	67.10	67.10	67.10	-1.18%	816
May 28, 2026	68.10	68.30	67.60	67.90	67.90	-0.15%	4,860
May 27, 2026	67.80	68.25	67.80	68.00	68.00	0.27%	3,931
May 26, 2026	68.20	68.20	67.40	67.82	67.82	-0.59%	3,387
May 25, 2026	68.10	68.40	67.90	68.23	68.23	1.46%	877
May 22, 2026	66.80	67.60	65.90	67.25	67.25	-1.27%	3,564
May 21, 2026	70.70	71.20	70.40	70.87	68.11	0.23%	8,098
May 20, 2026	69.70	70.70	69.70	70.70	67.96	0.43%	14,152
May 19, 2026	70.20	70.40	70.00	70.40	67.67	0.86%	2,489
May 18, 2026	68.65	69.80	68.65	69.80	67.09	0.75%	2,191
May 15, 2026	69.60	69.60	68.90	69.28	66.59	-1.55%	2,160
May 14, 2026	70.30	70.60	70.10	70.38	67.65	0.97%	3,886
May 13, 2026	70.00	70.20	69.60	69.70	67.00	0.95%	61,434
May 12, 2026	69.10	69.50	68.90	69.05	66.37	-1.01%	7,525
May 11, 2026	71.30	71.30	69.50	69.75	67.04	-1.60%	4,222
May 8, 2026	69.40	71.20	69.20	70.88	68.13	2.58%	5,827
May 7, 2026	70.50	70.60	68.90	69.10	66.42	-1.99%	2,007
May 6, 2026	70.20	71.20	69.90	70.50	67.76	1.59%	11,996
May 5, 2026	70.00	70.00	69.30	69.40	66.71	-0.14%	1,900
May 4, 2026	70.40	70.40	69.50	69.50	66.80	-1.28%	1,019
Apr 30, 2026	69.90	70.40	69.70	70.40	67.67	1.00%	2,167
Apr 29, 2026	70.70	70.70	69.70	69.70	67.00	-0.99%	1,325
Apr 28, 2026	70.40	70.50	70.00	70.40	67.67	-0.28%	43,459
Apr 27, 2026	70.90	71.30	70.60	70.60	67.86	-0.70%	3,215
Apr 24, 2026	71.50	71.50	71.10	71.10	68.34	-0.97%	1,460
Apr 23, 2026	71.70	72.40	71.70	71.80	69.01	-0.69%	2,946
Apr 22, 2026	72.40	73.00	72.15	72.30	69.49	0.14%	557
Apr 21, 2026	73.40	73.60	72.20	72.20	69.40	-0.82%	275
Apr 20, 2026	73.70	73.70	72.80	72.80	69.97	-1.75%	2,972
Apr 17, 2026	72.90	74.30	72.90	74.10	71.22	2.63%	6,430
Apr 16, 2026	71.40	72.70	71.40	72.20	69.40	1.40%	115
Apr 15, 2026	70.70	71.40	70.70	71.20	68.44	0.85%	541
Apr 14, 2026	70.00	70.60	69.70	70.60	67.86	2.17%	103,298
Apr 13, 2026	68.90	69.20	68.80	69.10	66.42	-1.00%	122,092
Apr 10, 2026	69.70	69.80	69.70	69.80	67.09	1.31%	1,042
Apr 9, 2026	68.80	69.40	68.70	68.90	66.23	-0.11%	188,777
Apr 8, 2026	69.60	69.90	68.50	68.98	66.30	3.88%	4,042
Apr 7, 2026	68.20	68.20	66.40	66.40	63.82	-1.48%	4,884