Montea Comm. VA (LON:0LBY)
London · Delayed Price · Currency is GBP · Price in EUR 84.50
0.00 (0.00%)
Aug 14, 2026, 4:29 PM GMT
LON:0LBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 66.40 | 66.40 | 65.75 | 65.75 | 65.75 | -1.13% | 2,050 |
| Aug 13, 2026 | 66.40 | 66.80 | 66.00 | 66.50 | 66.50 | -0.30% | 1,034 |
| Aug 12, 2026 | 66.10 | 66.70 | 66.10 | 66.70 | 66.70 | 0.30% | 286 |
| Aug 11, 2026 | 66.50 | 66.70 | 65.75 | 66.50 | 66.50 | - | 9,555 |
| Aug 10, 2026 | 67.00 | 67.10 | 66.50 | 66.50 | 66.50 | -1.63% | 731 |
| Aug 7, 2026 | 67.20 | 67.60 | 67.00 | 67.60 | 67.60 | -0.15% | 400 |
| Aug 6, 2026 | 67.00 | 68.00 | 67.00 | 67.70 | 67.70 | 0.30% | 17,165 |
| Aug 5, 2026 | 67.60 | 67.60 | 67.00 | 67.50 | 67.50 | -0.15% | 1,731 |
| Aug 4, 2026 | 68.00 | 68.00 | 67.40 | 67.60 | 67.60 | 0.22% | 775 |
| Aug 3, 2026 | 68.45 | 68.45 | 67.45 | 67.45 | 67.45 | -0.81% | 17,069 |
| Jul 31, 2026 | 68.20 | 68.40 | 67.80 | 68.00 | 68.00 | -0.36% | 2,293 |
| Jul 30, 2026 | 68.20 | 68.30 | 67.70 | 68.25 | 68.25 | -0.08% | 5,058 |
| Jul 29, 2026 | 68.90 | 68.90 | 68.20 | 68.30 | 68.30 | -1.30% | 2,175 |
| Jul 28, 2026 | 69.75 | 70.10 | 68.80 | 69.20 | 69.20 | -0.90% | 5,715 |
| Jul 27, 2026 | 68.90 | 69.90 | 68.90 | 69.83 | 69.83 | 2.39% | 569 |
| Jul 24, 2026 | 69.75 | 69.75 | 68.10 | 68.20 | 68.20 | -1.92% | 1,997 |
| Jul 23, 2026 | 69.55 | 69.70 | 69.10 | 69.54 | 69.54 | 0.76% | 2,228 |
| Jul 22, 2026 | 68.10 | 69.70 | 68.10 | 69.01 | 69.01 | 1.54% | 2,292 |
| Jul 21, 2026 | 68.00 | 68.50 | 67.96 | 67.96 | 67.96 | -0.64% | 1,644 |
| Jul 20, 2026 | 68.40 | 68.50 | 68.10 | 68.40 | 68.40 | 0.44% | 40,196 |
| Jul 17, 2026 | 68.00 | 68.20 | 67.60 | 68.10 | 68.10 | 1.04% | 100 |
| Jul 16, 2026 | 67.30 | 67.40 | 66.80 | 67.40 | 67.40 | 0.45% | 4,506 |
| Jul 15, 2026 | 66.60 | 67.40 | 66.30 | 67.10 | 67.10 | - | 1,317 |
| Jul 14, 2026 | 66.50 | 67.10 | 66.30 | 67.10 | 67.10 | 0.54% | 148 |
| Jul 13, 2026 | 67.20 | 67.30 | 66.60 | 66.74 | 66.74 | -0.98% | 3,552 |
| Jul 10, 2026 | 67.60 | 67.90 | 67.40 | 67.40 | 67.40 | 0.90% | 4,551 |
| Jul 9, 2026 | 66.60 | 67.10 | 66.20 | 66.80 | 66.80 | 1.52% | 2,608 |
| Jul 8, 2026 | 67.10 | 67.40 | 65.80 | 65.80 | 65.80 | -3.52% | 1,939 |
| Jul 7, 2026 | 67.50 | 68.20 | 67.50 | 68.20 | 68.20 | 1.64% | 1,117 |
| Jul 6, 2026 | 67.30 | 67.70 | 67.10 | 67.10 | 67.10 | -0.89% | 1,180 |
| Jul 3, 2026 | 68.10 | 68.10 | 67.70 | 67.70 | 67.70 | -0.73% | 1,811 |
| Jul 2, 2026 | 67.00 | 68.20 | 67.00 | 68.20 | 68.20 | 2.56% | 5,425 |
| Jul 1, 2026 | 66.30 | 66.70 | 66.00 | 66.50 | 66.50 | -0.60% | 881 |
| Jun 30, 2026 | 66.50 | 66.90 | 66.40 | 66.90 | 66.90 | 1.52% | 3,336 |
| Jun 29, 2026 | 66.60 | 67.00 | 65.90 | 65.90 | 65.90 | -0.90% | 2,769 |
| Jun 26, 2026 | 66.60 | 67.20 | 66.50 | 66.50 | 66.50 | 0.15% | 2,427 |
| Jun 25, 2026 | 66.90 | 67.50 | 66.20 | 66.40 | 66.40 | -1.19% | 5,875 |
| Jun 24, 2026 | 66.80 | 67.45 | 66.40 | 67.20 | 67.20 | 3.54% | 1,657 |
| Jun 23, 2026 | 64.40 | 65.70 | 64.40 | 64.90 | 64.90 | -1.37% | 1,330 |
| Jun 22, 2026 | 65.70 | 65.80 | 65.10 | 65.80 | 65.80 | 0.61% | 1,520 |
| Jun 19, 2026 | 65.80 | 65.90 | 65.38 | 65.40 | 65.40 | -0.76% | 4,356 |
| Jun 18, 2026 | 65.20 | 65.90 | 65.00 | 65.90 | 65.90 | -0.30% | 881 |
| Jun 17, 2026 | 66.60 | 66.60 | 65.90 | 66.10 | 66.10 | -1.20% | 18,761 |
| Jun 16, 2026 | 67.00 | 67.00 | 66.30 | 66.90 | 66.90 | 0.30% | 1,748 |
| Jun 15, 2026 | 67.80 | 67.90 | 66.70 | 66.70 | 66.70 | 0.15% | 842 |
| Jun 12, 2026 | 66.10 | 66.90 | 66.10 | 66.60 | 66.60 | 1.37% | 580 |
| Jun 11, 2026 | 66.10 | 66.30 | 65.70 | 65.70 | 65.70 | -1.20% | 2,071 |
| Jun 10, 2026 | 65.60 | 66.90 | 64.40 | 66.50 | 66.50 | 1.53% | 974 |
| Jun 9, 2026 | 63.60 | 65.90 | 63.60 | 65.50 | 65.50 | 1.08% | 11,438 |
| Jun 8, 2026 | 65.00 | 65.30 | 64.70 | 64.80 | 64.80 | -0.61% | 3,304 |