LON:0LC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	71.50	72.29	70.00	71.20	71.20	-0.64%	3,018
Apr 1, 2026	71.65	73.68	70.00	71.66	71.12	1.46%	3,777
Mar 31, 2026	69.75	71.60	68.20	70.63	70.10	2.05%	2,823
Mar 30, 2026	81.01	81.01	69.17	69.21	68.69	-15.68%	17,024
Mar 27, 2026	83.32	83.32	81.40	82.08	81.46	-1.11%	656
Mar 26, 2026	82.88	83.73	81.00	83.00	82.37	0.14%	520
Mar 25, 2026	82.54	83.23	81.37	82.88	82.25	0.27%	849
Mar 24, 2026	80.00	82.87	79.50	82.66	82.04	0.24%	1,558
Mar 23, 2026	81.40	83.93	79.25	82.46	81.84	1.31%	934
Mar 20, 2026	81.67	82.79	79.38	81.39	80.78	-0.93%	1,017
Mar 19, 2026	83.05	84.00	80.98	82.15	81.53	-1.88%	753
Mar 18, 2026	85.46	85.46	82.59	83.72	83.09	-0.81%	469
Mar 17, 2026	84.51	85.75	82.28	84.40	83.76	-0.45%	539
Mar 16, 2026	84.90	87.00	83.77	84.78	84.14	-1.03%	1,150
Mar 13, 2026	84.91	86.21	84.18	85.66	85.01	0.58%	665
Mar 12, 2026	84.56	85.88	82.84	85.17	84.53	1.18%	1,169
Mar 11, 2026	85.00	86.68	83.00	84.18	83.55	-1.05%	1,017
Mar 10, 2026	84.48	85.49	83.77	85.07	84.43	1.33%	746
Mar 9, 2026	82.50	85.93	81.98	83.95	83.32	-1.43%	1,173
Mar 6, 2026	85.78	86.82	83.95	85.17	84.53	-1.53%	824
Mar 5, 2026	85.76	87.50	85.64	86.49	85.84	-1.26%	2,927
Mar 4, 2026	88.01	89.37	86.42	87.59	86.93	-1.32%	601
Mar 3, 2026	90.78	91.71	87.63	88.76	88.09	-1.85%	7,336
Mar 2, 2026	90.00	91.50	89.40	90.43	89.75	-0.59%	1,708
Feb 27, 2026	88.50	91.00	88.50	90.97	90.28	1.78%	810
Feb 26, 2026	90.96	90.96	88.60	89.38	88.71	0.97%	529
Feb 25, 2026	89.25	90.49	88.00	88.52	87.85	-1.36%	1,527
Feb 24, 2026	88.81	90.10	88.19	89.74	89.06	0.46%	1,467
Feb 23, 2026	90.13	92.00	88.60	89.33	88.66	-0.51%	584
Feb 20, 2026	88.30	90.57	88.00	89.79	89.11	0.64%	330
Feb 19, 2026	90.00	90.19	88.75	89.22	88.55	-0.16%	1,193
Feb 18, 2026	88.92	90.42	88.80	89.36	88.69	0.03%	341
Feb 17, 2026	92.00	92.00	88.91	89.33	88.66	-2.01%	832
Feb 13, 2026	89.50	91.38	88.93	91.16	90.47	1.19%	9,047
Feb 12, 2026	88.04	91.44	87.30	90.09	89.41	2.13%	689
Feb 11, 2026	87.62	88.99	86.70	88.21	87.54	0.11%	569
Feb 10, 2026	87.07	88.38	85.33	88.11	87.45	1.83%	2,354
Feb 9, 2026	86.53	87.59	84.80	86.53	85.88	0.23%	752
Feb 6, 2026	83.95	86.49	83.95	86.33	85.68	1.68%	1,851
Feb 5, 2026	84.65	86.00	84.54	84.90	84.26	-0.06%	996
Feb 4, 2026	84.50	85.61	83.37	84.95	84.31	0.35%	1,115
Feb 3, 2026	82.86	84.88	81.90	84.65	84.01	1.99%	1,124
Feb 2, 2026	83.50	85.00	82.57	83.00	82.37	-1.23%	947
Jan 30, 2026	83.98	84.50	81.48	84.03	83.40	0.25%	568
Jan 29, 2026	83.51	84.21	82.00	83.82	83.19	0.52%	943
Jan 28, 2026	83.19	85.23	83.19	83.39	82.76	0.65%	2,272
Jan 27, 2026	75.20	83.42	75.00	82.85	82.23	9.08%	2,340
Jan 26, 2026	75.77	77.06	75.52	75.95	75.38	-0.84%	3,586
Jan 23, 2026	77.82	77.99	75.90	76.60	76.02	-0.45%	282
Jan 22, 2026	77.00	77.97	76.66	76.94	76.36	0.10%	313