LON:0LC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	78.75	80.74	78.49	79.05	79.05	-0.83%	745
Sep 15, 2026	81.50	82.49	79.34	79.71	79.71	-5.36%	1,658
Sep 14, 2026	83.00	84.96	82.81	84.22	84.22	-0.31%	2,162
Sep 11, 2026	80.86	84.70	80.86	84.48	84.48	3.48%	983
Sep 10, 2026	81.57	82.99	80.76	81.64	81.64	-0.67%	747
Sep 9, 2026	80.31	83.62	79.35	82.19	82.19	2.87%	4,071
Sep 8, 2026	80.81	80.81	77.85	79.90	79.90	-0.66%	1,928
Sep 4, 2026	82.63	82.63	80.32	80.43	80.43	-1.34%	1,277
Sep 3, 2026	82.57	82.86	81.06	81.52	81.52	-1.33%	1,629
Sep 2, 2026	81.57	83.43	81.32	82.62	82.62	0.13%	1,503
Sep 1, 2026	80.68	82.72	80.48	82.51	82.51	2.28%	4,278
Aug 31, 2026	82.92	83.11	80.53	80.67	80.67	-1.87%	1,649
Aug 28, 2026	83.24	83.47	81.41	82.21	82.21	-0.42%	1,277
Aug 27, 2026	83.68	83.68	82.24	82.56	82.56	-1.07%	522
Aug 26, 2026	82.67	84.77	82.67	83.45	83.45	-0.12%	1,649
Aug 25, 2026	83.43	85.49	82.06	83.55	83.55	-0.90%	3,471
Aug 24, 2026	84.00	85.37	82.65	84.31	84.31	0.64%	1,537
Aug 21, 2026	83.06	84.95	81.85	83.77	83.77	-0.06%	2,584
Aug 20, 2026	81.70	84.73	81.70	83.82	83.82	1.20%	572
Aug 19, 2026	81.85	83.35	81.64	82.83	82.83	0.74%	3,250
Aug 18, 2026	81.85	83.94	81.70	82.22	82.22	-0.09%	602
Aug 17, 2026	83.35	84.46	81.52	82.29	82.29	-1.44%	1,363
Aug 14, 2026	83.55	85.27	82.88	83.49	83.49	-0.73%	1,286
Aug 13, 2026	84.69	86.18	83.06	84.10	84.10	-0.97%	482
Aug 12, 2026	84.30	85.35	81.72	84.92	84.92	0.63%	623
Aug 11, 2026	83.33	85.00	82.21	84.39	84.39	0.21%	587
Aug 10, 2026	83.45	85.13	82.08	84.21	84.21	0.60%	3,372
Aug 7, 2026	85.19	86.00	82.85	83.71	83.71	-0.56%	899
Aug 6, 2026	83.40	85.75	82.88	84.18	84.18	-0.80%	4,039
Aug 5, 2026	84.78	85.06	82.29	84.86	84.86	2.20%	1,715
Aug 4, 2026	85.50	87.47	80.53	83.03	83.03	-1.65%	6,886
Aug 3, 2026	85.28	87.00	81.81	84.42	84.42	-1.47%	5,577
Jul 31, 2026	81.00	86.16	81.00	85.68	85.68	1.59%	866
Jul 30, 2026	86.17	86.17	83.50	84.34	84.34	-1.36%	922
Jul 29, 2026	84.78	86.30	83.61	85.50	85.50	0.64%	1,060
Jul 28, 2026	84.14	86.66	83.90	84.96	84.96	1.34%	1,637
Jul 27, 2026	80.63	84.77	79.94	83.84	83.84	1.19%	2,318
Jul 24, 2026	82.54	83.28	81.73	82.85	82.85	2.12%	5,285
Jul 23, 2026	83.99	83.99	79.26	81.13	81.13	-2.16%	699
Jul 22, 2026	81.25	83.07	80.31	82.92	82.92	2.01%	1,197
Jul 21, 2026	79.34	81.82	79.34	81.29	81.29	0.26%	573
Jul 20, 2026	80.88	82.89	79.35	81.08	81.08	-0.81%	866
Jul 17, 2026	82.99	84.13	81.59	81.74	81.74	-0.92%	1,537
Jul 16, 2026	82.40	82.73	80.08	82.50	82.50	1.64%	727
Jul 15, 2026	83.68	83.68	81.15	81.17	81.17	-1.77%	2,899
Jul 14, 2026	82.86	83.90	81.82	82.63	82.63	-1.81%	1,156
Jul 13, 2026	83.83	85.20	81.10	84.15	84.15	0.53%	3,341
Jul 10, 2026	83.00	83.90	78.98	83.71	83.71	1.32%	1,812
Jul 9, 2026	84.88	84.88	81.63	82.62	82.62	-0.61%	2,562
Jul 8, 2026	83.21	85.38	82.83	83.13	83.13	-1.50%	3,631