LON:0LC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	82.40	82.73	80.08	82.50	82.50	1.64%	727
Jul 15, 2026	83.68	83.68	81.15	81.17	81.17	-1.77%	2,899
Jul 14, 2026	82.86	83.90	81.82	82.63	82.63	-1.81%	1,156
Jul 13, 2026	83.83	85.20	81.10	84.15	84.15	0.53%	3,341
Jul 10, 2026	83.00	83.90	78.98	83.71	83.71	1.32%	1,812
Jul 9, 2026	84.88	84.88	81.63	82.62	82.62	-0.61%	2,562
Jul 8, 2026	83.21	85.38	82.83	83.13	83.13	-1.50%	3,631
Jul 7, 2026	84.00	85.41	82.05	84.40	84.40	0.32%	901
Jul 6, 2026	85.67	85.67	81.93	84.13	84.13	-0.24%	1,574
Jul 2, 2026	81.90	85.00	81.82	84.33	84.33	2.15%	7,435
Jul 1, 2026	82.45	84.00	82.43	83.10	82.55	-0.14%	5,097
Jun 30, 2026	83.40	84.06	82.39	83.22	82.67	-0.24%	5,242
Jun 29, 2026	82.83	84.00	81.68	83.42	82.87	1.25%	5,153
Jun 26, 2026	81.21	83.00	79.70	82.39	81.85	1.88%	3,525
Jun 25, 2026	82.10	82.11	80.19	80.87	80.34	0.50%	7,269
Jun 24, 2026	79.81	81.08	78.00	80.47	79.94	1.77%	1,967
Jun 23, 2026	77.00	79.74	77.00	79.07	78.55	0.96%	7,525
Jun 22, 2026	77.00	80.00	77.00	78.32	77.80	-0.60%	1,481
Jun 18, 2026	78.02	80.02	77.16	78.79	78.27	-0.28%	952
Jun 17, 2026	79.50	80.41	78.09	79.01	78.49	-0.50%	6,291
Jun 16, 2026	80.00	80.68	78.50	79.41	78.89	0.14%	6,836
Jun 15, 2026	79.02	81.22	76.30	79.30	78.78	0.10%	4,552
Jun 12, 2026	78.20	80.50	78.20	79.22	78.70	-0.60%	4,715
Jun 11, 2026	78.77	79.77	76.87	79.70	79.17	1.08%	4,700
Jun 10, 2026	77.54	79.22	76.00	78.85	78.33	1.41%	868
Jun 9, 2026	74.38	78.20	74.38	77.75	77.24	1.77%	4,271
Jun 8, 2026	74.00	76.91	74.00	76.40	75.90	0.61%	1,154
Jun 5, 2026	77.00	77.00	73.71	75.94	75.44	1.76%	1,774
Jun 4, 2026	75.24	77.00	73.91	74.63	74.14	-0.61%	801
Jun 3, 2026	73.00	76.00	73.00	75.09	74.59	1.02%	8,926
Jun 2, 2026	75.30	75.30	72.15	74.33	73.84	0.70%	4,867
Jun 1, 2026	75.81	76.56	73.68	73.81	73.32	-2.38%	5,935
May 29, 2026	75.92	77.50	74.18	75.61	75.11	0.24%	4,161
May 28, 2026	75.45	76.62	74.86	75.43	74.93	0.12%	1,985
May 27, 2026	75.00	76.29	74.80	75.34	74.84	-0.05%	761
May 26, 2026	75.68	78.23	74.94	75.38	74.88	-1.00%	1,746
May 22, 2026	76.30	77.95	75.81	76.14	75.64	-0.61%	1,346
May 21, 2026	76.00	77.00	73.30	76.61	76.10	1.55%	1,315
May 20, 2026	75.41	75.84	74.15	75.44	74.94	-0.16%	776
May 19, 2026	73.52	75.70	72.78	75.56	75.06	3.17%	1,073
May 18, 2026	71.45	73.81	71.45	73.24	72.76	0.27%	3,253
May 15, 2026	74.12	74.39	71.58	73.04	72.56	-0.67%	1,130
May 14, 2026	73.34	74.50	70.96	73.53	73.05	0.44%	995
May 13, 2026	72.98	74.06	71.54	73.21	72.73	0.15%	1,087
May 12, 2026	71.28	73.25	71.28	73.10	72.62	0.90%	1,331
May 11, 2026	72.45	74.67	71.50	72.45	71.97	-0.71%	12,711
May 8, 2026	74.43	74.43	72.45	72.97	72.49	0.41%	2,729
May 7, 2026	74.11	74.20	71.56	72.67	72.19	-0.89%	11,417
May 6, 2026	72.50	74.28	72.50	73.32	72.84	0.19%	1,168
May 5, 2026	74.50	74.50	71.90	73.18	72.70	0.88%	964