LON:0LC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	77.35	78.01	75.70	77.36	77.36	0.86%	5,102
Oct 5, 2026	78.43	79.00	76.07	76.70	76.70	-1.24%	1,854
Oct 2, 2026	78.41	78.60	76.41	77.66	77.66	0.65%	1,227
Oct 1, 2026	77.45	78.80	77.17	77.71	77.16	-1.04%	3,110
Sep 30, 2026	79.27	79.59	76.90	78.53	77.97	0.41%	1,550
Sep 29, 2026	78.10	79.40	77.50	78.21	77.65	-	6,744
Sep 28, 2026	77.61	78.87	77.61	78.21	77.65	-0.66%	5,860
Sep 25, 2026	77.41	79.00	77.41	78.73	78.17	0.41%	1,357
Sep 24, 2026	74.87	78.62	74.87	78.41	77.85	1.16%	733
Sep 23, 2026	79.60	80.16	77.14	77.51	76.96	-1.16%	1,035
Sep 22, 2026	79.45	80.23	78.27	78.42	77.86	-0.43%	3,127
Sep 21, 2026	79.84	79.84	78.11	78.76	78.20	-0.89%	1,193
Sep 18, 2026	79.11	80.00	78.00	79.47	78.90	0.15%	2,897
Sep 17, 2026	78.40	79.99	78.11	79.35	78.79	-0.46%	638
Sep 16, 2026	78.75	80.74	78.49	79.72	79.15	0.01%	966
Sep 15, 2026	81.50	82.49	79.34	79.71	79.14	-5.36%	1,658
Sep 14, 2026	83.00	84.96	82.81	84.22	83.62	-0.31%	2,162
Sep 11, 2026	80.86	84.70	80.86	84.48	83.88	3.48%	983
Sep 10, 2026	81.57	82.99	80.76	81.64	81.06	-0.67%	747
Sep 9, 2026	80.31	83.62	79.35	82.19	81.61	2.87%	4,071
Sep 8, 2026	80.81	80.81	77.85	79.90	79.33	-0.66%	1,928
Sep 4, 2026	82.63	82.63	80.32	80.43	79.86	-1.34%	1,277
Sep 3, 2026	82.57	82.86	81.06	81.52	80.94	-1.33%	1,629
Sep 2, 2026	81.57	83.43	81.32	82.62	82.03	0.13%	1,503
Sep 1, 2026	80.68	82.72	80.48	82.51	81.92	2.28%	4,278
Aug 31, 2026	82.92	83.11	80.53	80.67	80.10	-1.87%	1,649
Aug 28, 2026	83.24	83.47	81.41	82.21	81.63	-0.42%	1,277
Aug 27, 2026	83.68	83.68	82.24	82.56	81.97	-1.07%	522
Aug 26, 2026	82.67	84.77	82.67	83.45	82.86	-0.12%	1,649
Aug 25, 2026	83.43	85.49	82.06	83.55	82.96	-0.90%	3,471
Aug 24, 2026	84.00	85.37	82.65	84.31	83.71	0.64%	1,537
Aug 21, 2026	83.06	84.95	81.85	83.77	83.17	-0.06%	2,584
Aug 20, 2026	81.70	84.73	81.70	83.82	83.22	1.20%	572
Aug 19, 2026	81.85	83.35	81.64	82.83	82.24	0.74%	3,250
Aug 18, 2026	81.85	83.94	81.70	82.22	81.64	-0.09%	602
Aug 17, 2026	83.35	84.46	81.52	82.29	81.70	-1.44%	1,363
Aug 14, 2026	83.55	85.27	82.88	83.49	82.90	-0.73%	1,286
Aug 13, 2026	84.69	86.18	83.06	84.10	83.50	-0.97%	482
Aug 12, 2026	84.30	85.35	81.72	84.92	84.32	0.63%	623
Aug 11, 2026	83.33	85.00	82.21	84.39	83.79	0.21%	587
Aug 10, 2026	83.45	85.13	82.08	84.21	83.61	0.60%	3,372
Aug 7, 2026	85.19	86.00	82.85	83.71	83.11	-0.56%	899
Aug 6, 2026	83.40	85.75	82.88	84.18	83.58	-0.80%	4,039
Aug 5, 2026	84.78	85.06	82.29	84.86	84.26	2.20%	1,715
Aug 4, 2026	85.50	87.47	80.53	83.03	82.44	-1.65%	6,886
Aug 3, 2026	85.28	87.00	81.81	84.42	83.82	-1.47%	5,577
Jul 31, 2026	81.00	86.16	81.00	85.68	85.07	1.59%	866
Jul 30, 2026	86.17	86.17	83.50	84.34	83.74	-1.36%	922
Jul 29, 2026	84.78	86.30	83.61	85.50	84.89	0.64%	1,060
Jul 28, 2026	84.14	86.66	83.90	84.96	84.36	1.34%	1,637