LON:0LC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	81.51	81.51	81.51	81.51	81.51	-0.46%	4
Oct 26, 2026	82.72	83.45	79.45	81.89	81.89	0.29%	3,686
Oct 23, 2026	83.33	85.00	81.30	81.65	81.65	-2.04%	17,466
Oct 22, 2026	81.45	83.48	81.42	83.35	83.35	1.55%	2,589
Oct 21, 2026	82.10	83.90	81.61	82.08	82.08	-0.61%	3,407
Oct 20, 2026	80.93	82.84	80.20	82.58	82.58	1.28%	3,794
Oct 19, 2026	80.90	82.88	80.78	81.54	81.54	-	1,203
Oct 16, 2026	81.49	83.69	81.26	81.54	81.54	-0.86%	778
Oct 15, 2026	80.61	83.27	80.61	82.25	82.25	2.38%	1,247
Oct 14, 2026	79.99	80.50	78.50	80.34	80.34	1.55%	1,235
Oct 13, 2026	78.34	80.07	78.00	79.11	79.11	1.29%	1,853
Oct 12, 2026	78.61	78.61	77.09	78.10	78.10	-0.36%	1,761
Oct 9, 2026	77.36	78.81	77.02	78.38	78.38	-0.34%	5,755
Oct 8, 2026	76.97	79.00	76.51	78.65	78.65	1.81%	1,311
Oct 7, 2026	77.23	78.44	76.87	77.25	77.25	0.31%	613
Oct 6, 2026	77.35	78.01	75.70	77.01	77.01	0.40%	5,681
Oct 5, 2026	78.43	79.00	76.07	76.70	76.70	-1.24%	1,854
Oct 2, 2026	78.41	78.60	76.41	77.66	77.66	0.65%	1,227
Oct 1, 2026	77.45	78.80	77.17	77.71	77.16	-1.04%	3,110
Sep 30, 2026	79.27	79.59	76.90	78.53	77.97	0.41%	1,550
Sep 29, 2026	78.10	79.40	77.50	78.21	77.65	-	6,744
Sep 28, 2026	77.61	78.87	77.61	78.21	77.65	-0.66%	5,860
Sep 25, 2026	77.41	79.00	77.41	78.73	78.17	0.41%	1,357
Sep 24, 2026	74.87	78.62	74.87	78.41	77.85	1.16%	733
Sep 23, 2026	79.60	80.16	77.14	77.51	76.96	-1.16%	1,035
Sep 22, 2026	79.45	80.23	78.27	78.42	77.86	-0.43%	3,127
Sep 21, 2026	79.84	79.84	78.11	78.76	78.20	-0.89%	1,193
Sep 18, 2026	79.11	80.00	78.00	79.47	78.90	0.15%	2,897
Sep 17, 2026	78.40	79.99	78.11	79.35	78.79	-0.46%	638
Sep 16, 2026	78.75	80.74	78.49	79.72	79.15	0.01%	966
Sep 15, 2026	81.50	82.49	79.34	79.71	79.14	-5.36%	1,658
Sep 14, 2026	83.00	84.96	82.81	84.22	83.62	-0.31%	2,162
Sep 11, 2026	80.86	84.70	80.86	84.48	83.88	3.48%	983
Sep 10, 2026	81.57	82.99	80.76	81.64	81.06	-0.67%	747
Sep 9, 2026	80.31	83.62	79.35	82.19	81.61	2.87%	4,071
Sep 8, 2026	80.81	80.81	77.85	79.90	79.33	-0.66%	1,928
Sep 4, 2026	82.63	82.63	80.32	80.43	79.86	-1.34%	1,277
Sep 3, 2026	82.57	82.86	81.06	81.52	80.94	-1.33%	1,629
Sep 2, 2026	81.57	83.43	81.32	82.62	82.03	0.13%	1,503
Sep 1, 2026	80.68	82.72	80.48	82.51	81.92	2.28%	4,278
Aug 31, 2026	82.92	83.11	80.53	80.67	80.10	-1.87%	1,649
Aug 28, 2026	83.24	83.47	81.41	82.21	81.63	-0.42%	1,277
Aug 27, 2026	83.68	83.68	82.24	82.56	81.97	-1.07%	522
Aug 26, 2026	82.67	84.77	82.67	83.45	82.86	-0.12%	1,649
Aug 25, 2026	83.43	85.49	82.06	83.55	82.96	-0.90%	3,471
Aug 24, 2026	84.00	85.37	82.65	84.31	83.71	0.64%	1,537
Aug 21, 2026	83.06	84.95	81.85	83.77	83.17	-0.06%	2,584
Aug 20, 2026	81.70	84.73	81.70	83.82	83.22	1.20%	572
Aug 19, 2026	81.85	83.35	81.64	82.83	82.24	0.74%	3,250
Aug 18, 2026	81.85	83.94	81.70	82.22	81.64	-0.09%	602