LON:0LC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	76.54	77.64	74.52	75.06	75.06	-1.86%	1,546
Apr 24, 2026	74.15	76.81	74.15	76.48	76.48	1.27%	1,137
Apr 23, 2026	76.09	76.42	74.33	75.52	75.52	0.15%	750
Apr 22, 2026	75.90	75.90	73.96	75.41	75.41	0.04%	794
Apr 21, 2026	77.31	77.31	75.00	75.38	75.38	-1.04%	1,707
Apr 20, 2026	76.27	77.03	75.24	76.17	76.17	-0.25%	1,827
Apr 17, 2026	74.98	76.41	73.44	76.36	76.36	3.54%	2,563
Apr 16, 2026	74.81	75.00	73.05	73.75	73.75	-1.28%	1,063
Apr 15, 2026	75.55	75.55	73.67	74.71	74.71	0.62%	1,987
Apr 14, 2026	73.40	75.48	72.60	74.25	74.25	1.28%	1,065
Apr 13, 2026	74.76	75.00	72.01	73.31	73.31	1.50%	3,507
Apr 10, 2026	75.55	76.15	72.00	72.23	72.23	-3.64%	1,206
Apr 9, 2026	75.15	75.88	73.93	74.96	74.96	-0.31%	7,467
Apr 8, 2026	75.00	75.33	73.00	75.19	75.19	3.54%	8,943
Apr 7, 2026	73.99	74.21	71.50	72.62	72.62	1.99%	2,502
Apr 2, 2026	71.50	72.29	70.00	71.20	71.20	-0.64%	3,018
Apr 1, 2026	71.65	73.68	70.00	71.66	71.12	1.46%	3,777
Mar 31, 2026	69.75	71.60	68.20	70.63	70.10	2.05%	2,823
Mar 30, 2026	81.01	81.01	69.17	69.21	68.69	-15.68%	17,024
Mar 27, 2026	83.32	83.32	81.40	82.08	81.46	-1.11%	656
Mar 26, 2026	82.88	83.73	81.00	83.00	82.37	0.14%	520
Mar 25, 2026	82.54	83.23	81.37	82.88	82.25	0.27%	849
Mar 24, 2026	80.00	82.87	79.50	82.66	82.04	0.24%	1,558
Mar 23, 2026	81.40	83.93	79.25	82.46	81.84	1.31%	934
Mar 20, 2026	81.67	82.79	79.38	81.39	80.78	-0.93%	1,017
Mar 19, 2026	83.05	84.00	80.98	82.15	81.53	-1.88%	753
Mar 18, 2026	85.46	85.46	82.59	83.72	83.09	-0.81%	469
Mar 17, 2026	84.51	85.75	82.28	84.40	83.76	-0.45%	539
Mar 16, 2026	84.90	87.00	83.77	84.78	84.14	-1.03%	1,150
Mar 13, 2026	84.91	86.21	84.18	85.66	85.01	0.58%	665
Mar 12, 2026	84.56	85.88	82.84	85.17	84.53	1.18%	1,169
Mar 11, 2026	85.00	86.68	83.00	84.18	83.55	-1.05%	1,017
Mar 10, 2026	84.48	85.49	83.77	85.07	84.43	1.33%	746
Mar 9, 2026	82.50	85.93	81.98	83.95	83.32	-1.43%	1,173
Mar 6, 2026	85.78	86.82	83.95	85.17	84.53	-1.53%	824
Mar 5, 2026	85.76	87.50	85.64	86.49	85.84	-1.26%	2,927
Mar 4, 2026	88.01	89.37	86.42	87.59	86.93	-1.32%	601
Mar 3, 2026	90.78	91.71	87.63	88.76	88.09	-1.85%	7,336
Mar 2, 2026	90.00	91.50	89.40	90.43	89.75	-0.59%	1,708
Feb 27, 2026	88.50	91.00	88.50	90.97	90.28	1.78%	810
Feb 26, 2026	90.96	90.96	88.60	89.38	88.71	0.97%	529
Feb 25, 2026	89.25	90.49	88.00	88.52	87.85	-1.36%	1,527
Feb 24, 2026	88.81	90.10	88.19	89.74	89.06	0.46%	1,467
Feb 23, 2026	90.13	92.00	88.60	89.33	88.66	-0.51%	584
Feb 20, 2026	88.30	90.57	88.00	89.79	89.11	0.64%	330
Feb 19, 2026	90.00	90.19	88.75	89.22	88.55	-0.16%	1,193
Feb 18, 2026	88.92	90.42	88.80	89.36	88.69	0.03%	341
Feb 17, 2026	92.00	92.00	88.91	89.33	88.66	-2.01%	832
Feb 13, 2026	89.50	91.38	88.93	91.16	90.47	1.19%	9,047
Feb 12, 2026	88.04	91.44	87.30	90.09	89.41	2.13%	689