Skip to main content
logo
The TJX Companies, Inc. (LON:0LCE)
London flag London · Delayed Price · Currency is GBP · Price in USD
142.20
-0.64 (-0.45%)
At close: Oct 3, 2025

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025142.30142.98141.88142.20142.20-0.45%564
Oct 2, 2025143.58144.84142.24142.84142.84-1.13%1,256
Oct 1, 2025143.67145.05143.56144.47144.470.06%2,938
Sep 30, 2025143.77144.70143.50144.39144.391.12%6,250
Sep 29, 2025143.04143.19142.15142.80142.800.12%882
Sep 26, 2025141.40142.88141.40142.62142.621.45%976
Sep 25, 2025141.25141.25140.36140.58140.580.05%235
Sep 24, 2025139.59141.17139.59140.51140.510.86%1,239
Sep 23, 2025139.45139.77139.09139.32139.320.11%3,886
Sep 22, 2025139.99141.39138.68139.16139.16-0.30%477
Sep 19, 2025139.75140.35139.26139.58139.58-0.45%5,809
Sep 18, 2025139.97140.56139.50140.21140.210.42%4,842
Sep 17, 2025140.20140.54139.40139.63139.630.36%253
Sep 16, 2025141.34141.34139.13139.13139.13-0.90%214
Sep 15, 2025140.93141.85139.51140.39140.390.78%1,225
Sep 12, 2025140.52140.89138.95139.31139.31-1.13%420
Sep 11, 2025140.28140.90140.24140.90140.901.04%426
Sep 10, 2025139.56139.73138.81139.45139.45-0.13%1,396
Sep 9, 2025140.00140.22139.08139.63139.63-0.48%803
Sep 8, 2025139.23140.34139.18140.30140.300.64%1,659
Sep 5, 2025141.23141.47139.40139.40139.40-0.88%761
Sep 4, 2025139.93140.85139.69140.64140.640.85%1,160
Sep 3, 2025138.57139.55138.33139.46139.460.76%888
Sep 2, 2025136.60138.47136.60138.41138.411.41%5,400
Aug 29, 2025137.27137.48136.00136.49136.49-0.20%1,093
Aug 28, 2025137.99137.99136.41136.76136.76-0.27%1,065
Aug 27, 2025137.39137.39136.35137.13137.130.79%19,208
Aug 26, 2025136.53136.53134.82136.05136.050.07%1,555
Aug 25, 2025136.50136.70135.38135.95135.95-0.37%932
Aug 22, 2025137.73138.97136.43136.45136.45-0.06%2,305
Aug 21, 2025138.70138.70136.19136.53136.53-1.78%985
Aug 20, 2025134.78145.38134.40139.01139.013.59%13,476
Aug 19, 2025133.96134.87133.34134.19134.190.98%1,239
Aug 18, 2025132.99134.00132.16132.89132.890.18%4,586
Aug 15, 2025132.95133.49132.27132.65132.65-0.87%770
Aug 14, 2025133.28133.89132.89133.81133.810.15%1,860
Aug 13, 2025133.75134.22133.33133.60133.180.28%3,653
Aug 12, 2025132.84133.62132.68133.23132.810.78%382
Aug 11, 2025131.79132.20131.14132.20131.780.25%573
Aug 8, 2025132.56132.67131.68131.86131.450.50%658
Aug 7, 2025132.71132.82131.08131.20130.790.04%1,751
Aug 6, 2025128.91131.15128.27131.15130.731.52%1,248
Aug 5, 2025129.23129.85128.48129.18128.770.76%2,261
Aug 4, 2025125.56128.21125.56128.21127.801.72%964
Aug 1, 2025124.18126.17123.83126.04125.640.96%690
Jul 31, 2025124.90125.51124.58124.84124.45-1.12%1,138
Jul 30, 2025126.68126.95125.77126.26125.86-0.37%229
Jul 29, 2025124.83126.96124.83126.73126.321.35%908
Jul 28, 2025126.69127.06124.90125.03124.64-0.99%868
Jul 25, 2025126.76126.84126.29126.29125.890.05%1,202