Skip to main content
logo
The TJX Companies, Inc. (LON:0LCE)
London flag London · Delayed Price · Currency is GBP · Price in USD
153.80
-1.57 (-1.01%)
Mar 19, 2026, 7:40 AM GMT

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026156.67157.09154.09155.44155.440.05%1,217
Mar 17, 2026155.00156.79154.50155.37155.37-0.51%1,431
Mar 16, 2026158.11158.94151.27156.17156.170.13%522
Mar 13, 2026156.01159.06154.26155.96155.96-0.66%395
Mar 12, 2026156.70159.00156.45156.99156.99-0.51%2,503
Mar 11, 2026161.07162.85157.21157.79157.79-2.21%303
Mar 10, 2026158.14162.50157.00161.36161.362.50%2,244
Mar 9, 2026160.78160.78155.34157.42157.42-1.28%840
Mar 6, 2026159.50163.02157.74159.46159.46-0.33%707
Mar 5, 2026161.94163.00159.09159.99159.99-0.45%2,701
Mar 4, 2026157.10161.44156.09160.72160.721.25%1,211
Mar 3, 2026159.70159.94155.90158.74158.74-1.14%1,696
Mar 2, 2026160.20161.59158.00160.57160.570.19%16,968
Feb 27, 2026160.00161.94157.00160.27160.271.03%2,689
Feb 26, 2026156.37159.05155.00158.63158.631.43%514
Feb 25, 2026158.75162.34154.70156.40156.40-1.11%4,115
Feb 24, 2026159.83159.83157.11158.16158.160.39%2,621
Feb 23, 2026159.00160.27155.86157.54157.540.29%1,446
Feb 20, 2026156.28158.45155.42157.09157.090.56%6,682
Feb 19, 2026157.23159.00155.37156.22156.22-0.41%264
Feb 18, 2026156.99158.19155.47156.86156.861.44%1,148
Feb 17, 2026156.89156.89153.35154.63154.63-0.43%1,084
Feb 13, 2026154.18156.27152.67155.30155.300.78%214
Feb 12, 2026149.73155.67148.00154.09154.092.29%563
Feb 11, 2026155.50155.50150.44150.65150.23-2.02%1,616
Feb 10, 2026157.00157.34153.10153.75153.32-1.33%2,610
Feb 9, 2026156.33156.33154.13155.82155.390.49%1,314
Feb 6, 2026155.41157.49154.73155.07154.64-0.23%2,661
Feb 5, 2026154.48156.34153.23155.42154.990.28%3,211
Feb 4, 2026152.02154.99151.01154.99154.561.85%12,318
Feb 3, 2026148.60152.22147.62152.17151.751.60%4,205
Feb 2, 2026149.81154.12148.50149.77149.350.47%705
Jan 30, 2026145.87149.25144.81149.07148.651.57%617
Jan 29, 2026147.47149.67145.83146.76146.35-0.31%1,509
Jan 28, 2026148.00148.79145.83147.22146.81-0.29%2,404
Jan 27, 2026151.25151.25147.58147.65147.24-1.66%3,255
Jan 26, 2026152.13155.00148.94150.14149.73-1.77%6,865
Jan 23, 2026153.43153.96152.50152.85152.42-0.30%8,759
Jan 22, 2026155.85156.27153.30153.30152.88-1.25%1,288
Jan 21, 2026155.70158.97154.63155.25154.82-0.68%15,500
Jan 20, 2026156.51158.38155.53156.32155.88-0.73%5,115
Jan 16, 2026158.99158.99155.68157.47157.030.81%211
Jan 15, 2026155.13156.70154.72156.21155.780.71%158
Jan 14, 2026158.89158.89154.90155.11154.68-1.40%600
Jan 13, 2026156.77159.87156.74157.32156.88-0.02%23,178
Jan 12, 2026157.93158.65156.98157.35156.91-0.66%1,226
Jan 9, 2026160.25160.25157.48158.39157.950.30%291
Jan 8, 2026154.35158.17153.18157.92157.481.86%784
Jan 7, 2026153.93155.45152.85155.03154.600.18%936
Jan 6, 2026153.71154.91152.41154.75154.320.34%306