Skip to main content
logo
The TJX Companies, Inc. (LON:0LCE)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.76
-0.37 (-0.27%)
At close: Aug 28, 2025

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025137.99137.99136.41136.76136.76-0.27%1,065
Aug 27, 2025137.39137.39136.35137.13137.130.79%19,208
Aug 26, 2025136.53136.53134.82136.05136.050.07%1,555
Aug 25, 2025136.50136.70135.38135.95135.95-0.37%932
Aug 22, 2025137.73138.97136.43136.45136.45-0.06%2,305
Aug 21, 2025138.70138.70136.19136.53136.53-1.78%985
Aug 20, 2025134.78145.38134.40139.01139.013.59%13,476
Aug 19, 2025133.96134.87133.34134.19134.190.98%1,239
Aug 18, 2025132.99134.00132.16132.89132.890.18%4,586
Aug 15, 2025132.95133.49132.27132.65132.65-0.87%770
Aug 14, 2025133.28133.89132.89133.81133.810.15%1,860
Aug 13, 2025133.75134.22133.33133.60133.180.28%3,653
Aug 12, 2025132.84133.62132.68133.23132.810.78%382
Aug 11, 2025131.79132.20131.14132.20131.780.25%573
Aug 8, 2025132.56132.67131.68131.86131.450.50%658
Aug 7, 2025132.71132.82131.08131.20130.790.04%1,751
Aug 6, 2025128.91131.15128.27131.15130.731.52%1,248
Aug 5, 2025129.23129.85128.48129.18128.770.76%2,261
Aug 4, 2025125.56128.21125.56128.21127.801.72%964
Aug 1, 2025124.18126.17123.83126.04125.640.96%690
Jul 31, 2025124.90125.51124.58124.84124.45-1.12%1,138
Jul 30, 2025126.68126.95125.77126.26125.86-0.37%229
Jul 29, 2025124.83126.96124.83126.73126.321.35%908
Jul 28, 2025126.69127.06124.90125.03124.64-0.99%868
Jul 25, 2025126.76126.84126.29126.29125.890.05%1,202
Jul 24, 2025126.30126.41125.49126.23125.83-0.63%1,021
Jul 23, 2025126.22127.02125.87127.02126.621.36%800
Jul 22, 2025125.01126.27124.51125.32124.920.35%857
Jul 21, 2025122.54125.04122.35124.89124.492.23%1,142
Jul 18, 2025122.35123.08121.48122.16121.780.07%420
Jul 17, 2025121.24122.08121.23122.08121.691.27%1,019
Jul 16, 2025121.70122.39119.86120.54120.16-1.37%1,458
Jul 15, 2025123.19123.47122.21122.21121.82-0.75%4,956
Jul 14, 2025123.15123.69122.58123.14122.75-0.42%1,051
Jul 11, 2025123.83124.06123.48123.66123.27-0.79%653
Jul 10, 2025125.15125.26124.09124.65124.25-0.65%370
Jul 9, 2025125.22125.76124.97125.46125.061.04%351
Jul 8, 2025125.15125.28124.16124.16123.77-0.82%1,888
Jul 7, 2025126.06126.06125.10125.19124.79-0.47%316
Jul 3, 2025125.35125.96125.01125.78125.380.23%401
Jul 2, 2025125.35125.49124.35125.49125.090.36%39,191
Jul 1, 2025123.67125.59123.54125.04124.641.85%2,158
Jun 30, 2025124.50124.58122.36122.77122.38-0.05%1,222
Jun 27, 2025122.41123.68121.75122.83122.440.70%896
Jun 26, 2025122.50122.77119.92121.97121.59-0.80%2,483
Jun 25, 2025124.74124.74122.86122.96122.57-1.28%2,396
Jun 24, 2025125.00125.54124.28124.55124.16-0.12%763
Jun 23, 2025123.17124.77122.67124.71124.311.28%914
Jun 20, 2025124.99124.99122.77123.13122.740.06%1,113
Jun 18, 2025123.45123.45122.66123.06122.67-0.24%239