The TJX Companies, Inc. (LON:0LCE)
London · Delayed Price · Currency is GBP · Price in USD 157.04
-0.91 (-0.58%)
Apr 24, 2026, 5:12 PM GMT
LON:0LCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 159.99 | 160.72 | 155.81 | 157.14 | - | -0.51% | 450 |
| Apr 23, 2026 | 158.38 | 160.42 | 157.40 | 157.95 | 157.95 | -0.70% | 817 |
| Apr 22, 2026 | 161.25 | 161.87 | 155.00 | 159.06 | 159.06 | -0.13% | 277 |
| Apr 21, 2026 | 161.40 | 161.60 | 159.07 | 159.27 | 159.27 | -0.87% | 1,467 |
| Apr 20, 2026 | 160.68 | 161.57 | 158.00 | 160.66 | 160.66 | 0.03% | 420 |
| Apr 17, 2026 | 158.79 | 161.32 | 153.43 | 160.61 | 160.61 | 2.28% | 638 |
| Apr 16, 2026 | 161.92 | 162.50 | 156.53 | 157.03 | 157.03 | -2.40% | 1,485 |
| Apr 15, 2026 | 158.13 | 161.84 | 158.13 | 160.89 | 160.89 | 0.92% | 3,422 |
| Apr 14, 2026 | 160.00 | 160.01 | 152.48 | 159.43 | 159.43 | 0.73% | 2,795 |
| Apr 13, 2026 | 163.01 | 163.06 | 158.02 | 158.28 | 158.28 | -2.44% | 1,200 |
| Apr 10, 2026 | 164.81 | 167.32 | 160.71 | 162.24 | 162.24 | -1.31% | 465 |
| Apr 9, 2026 | 162.10 | 164.42 | 155.11 | 164.40 | 164.40 | 1.61% | 15,106 |
| Apr 8, 2026 | 161.00 | 162.49 | 157.40 | 161.80 | 161.80 | 2.28% | 6,772 |
| Apr 7, 2026 | 161.50 | 163.20 | 158.03 | 158.19 | 158.19 | -1.66% | 2,678 |
| Apr 2, 2026 | 160.92 | 162.50 | 160.20 | 160.86 | 160.86 | -0.75% | 692 |
| Apr 1, 2026 | 157.91 | 162.34 | 155.00 | 162.07 | 162.07 | 1.63% | 4,311 |
| Mar 31, 2026 | 157.00 | 159.92 | 155.83 | 159.47 | 159.47 | 1.88% | 1,030 |
| Mar 30, 2026 | 155.69 | 159.10 | 154.42 | 156.52 | 156.52 | 0.86% | 648 |
| Mar 27, 2026 | 159.99 | 160.16 | 151.15 | 155.18 | 155.18 | -1.93% | 1,386 |
| Mar 26, 2026 | 159.93 | 161.49 | 155.48 | 158.23 | 158.23 | -1.01% | 885 |
| Mar 25, 2026 | 158.60 | 160.40 | 152.81 | 159.85 | 159.85 | 0.46% | 2,709 |
| Mar 24, 2026 | 159.01 | 159.37 | 154.94 | 159.12 | 159.12 | 1.67% | 4,029 |
| Mar 23, 2026 | 155.36 | 159.00 | 152.28 | 156.50 | 156.50 | 0.30% | 3,955 |
| Mar 20, 2026 | 152.28 | 156.53 | 150.00 | 156.03 | 156.03 | 1.19% | 941 |
| Mar 19, 2026 | 153.80 | 154.77 | 151.01 | 154.19 | 154.19 | 0.12% | 972 |
| Mar 18, 2026 | 156.67 | 157.09 | 153.89 | 154.00 | 154.00 | -0.88% | 1,429 |
| Mar 17, 2026 | 155.00 | 156.79 | 154.50 | 155.37 | 155.37 | -0.51% | 1,431 |
| Mar 16, 2026 | 158.11 | 158.94 | 151.27 | 156.17 | 156.17 | 0.13% | 522 |
| Mar 13, 2026 | 156.01 | 159.06 | 154.26 | 155.96 | 155.96 | -0.66% | 395 |
| Mar 12, 2026 | 156.70 | 159.00 | 156.45 | 156.99 | 156.99 | -0.51% | 2,503 |
| Mar 11, 2026 | 161.07 | 162.85 | 157.21 | 157.79 | 157.79 | -2.21% | 303 |
| Mar 10, 2026 | 158.14 | 162.50 | 157.00 | 161.36 | 161.36 | 2.50% | 2,244 |
| Mar 9, 2026 | 160.78 | 160.78 | 155.34 | 157.42 | 157.42 | -1.28% | 840 |
| Mar 6, 2026 | 159.50 | 163.02 | 157.74 | 159.46 | 159.46 | -0.33% | 707 |
| Mar 5, 2026 | 161.94 | 163.00 | 159.09 | 159.99 | 159.99 | -0.45% | 2,701 |
| Mar 4, 2026 | 157.10 | 161.44 | 156.09 | 160.72 | 160.72 | 1.25% | 1,211 |
| Mar 3, 2026 | 159.70 | 159.94 | 155.90 | 158.74 | 158.74 | -1.14% | 1,696 |
| Mar 2, 2026 | 160.20 | 161.59 | 158.00 | 160.57 | 160.57 | 0.19% | 16,968 |
| Feb 27, 2026 | 160.00 | 161.94 | 157.00 | 160.27 | 160.27 | 1.03% | 2,689 |
| Feb 26, 2026 | 156.37 | 159.05 | 155.00 | 158.63 | 158.63 | 1.43% | 514 |
| Feb 25, 2026 | 158.75 | 162.34 | 154.70 | 156.40 | 156.40 | -1.11% | 4,115 |
| Feb 24, 2026 | 159.83 | 159.83 | 157.11 | 158.16 | 158.16 | 0.39% | 2,621 |
| Feb 23, 2026 | 159.00 | 160.27 | 155.86 | 157.54 | 157.54 | 0.29% | 1,446 |
| Feb 20, 2026 | 156.28 | 158.45 | 155.42 | 157.09 | 157.09 | 0.56% | 6,682 |
| Feb 19, 2026 | 157.23 | 159.00 | 155.37 | 156.22 | 156.22 | -0.41% | 264 |
| Feb 18, 2026 | 156.99 | 158.19 | 155.47 | 156.86 | 156.86 | 1.44% | 1,148 |
| Feb 17, 2026 | 156.89 | 156.89 | 153.35 | 154.63 | 154.63 | -0.43% | 1,084 |
| Feb 13, 2026 | 154.18 | 156.27 | 152.67 | 155.30 | 155.30 | 0.78% | 214 |
| Feb 12, 2026 | 149.73 | 155.67 | 148.00 | 154.09 | 154.09 | 2.29% | 563 |
| Feb 11, 2026 | 155.50 | 155.50 | 150.44 | 150.65 | 150.23 | -2.02% | 1,616 |