Skip to main content
logo
The TJX Companies, Inc. (LON:0LCE)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
145.74
-1.50 (-1.02%)
Oct 23, 2026, 5:11 PM BST

LON:0LCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026147.11148.10144.78145.74145.74-1.02%3,043
Oct 22, 2026145.50147.59144.53147.24147.240.55%1,547
Oct 21, 2026145.32147.85145.32146.44146.44-0.46%15,481
Oct 20, 2026147.68149.98144.25147.11147.11-0.32%771
Oct 19, 2026147.04148.50144.57147.58147.580.37%826
Oct 16, 2026143.97147.46143.97147.03147.031.69%7,967
Oct 15, 2026142.75146.39140.88144.58144.581.48%4,700
Oct 14, 2026141.33143.65139.53142.47142.470.67%1,780
Oct 13, 2026141.62144.14140.99141.52141.520.16%2,233
Oct 12, 2026138.81141.39137.00141.29141.291.73%3,373
Oct 9, 2026139.50140.00137.00138.89138.89-0.19%1,767
Oct 8, 2026137.52140.00136.54139.15139.15-0.23%8,083
Oct 7, 2026136.95139.55136.19139.47139.472.74%1,305
Oct 6, 2026136.80137.06134.40135.75135.750.36%743
Oct 5, 2026131.12136.00129.94135.26135.261.72%7,370
Oct 2, 2026135.13135.13131.56132.97132.97-0.09%1,020
Oct 1, 2026133.08134.35131.44133.09133.090.38%2,318
Sep 30, 2026133.69134.67132.02132.59132.59-0.71%4,301
Sep 29, 2026129.03133.54129.03133.54133.542.67%6,439
Sep 28, 2026130.50132.26128.79130.07130.070.05%3,404
Sep 25, 2026134.16134.16128.77130.00130.00-1.04%744
Sep 24, 2026131.65132.76129.95131.37131.37-0.58%1,388
Sep 23, 2026128.30134.00128.30132.14132.141.35%432
Sep 22, 2026130.01132.50129.95130.38130.38-0.09%5,201
Sep 21, 2026130.00130.62127.25130.50130.501.17%3,005
Sep 18, 2026127.00129.00126.00128.99128.992.44%8,785
Sep 17, 2026123.40125.99122.05125.92125.920.55%880
Sep 16, 2026123.81125.71123.81125.23125.230.70%1,097
Sep 15, 2026126.00127.39124.10124.36124.36-1.40%14,276
Sep 14, 2026126.22129.64125.06126.12126.12-0.14%3,011
Sep 11, 2026126.76129.18123.12126.30126.30-0.24%1,994
Sep 10, 2026125.05128.13125.05126.60126.600.33%4,362
Sep 9, 2026129.28130.00125.95126.18126.18-2.39%7,022
Sep 8, 2026133.09134.50129.19129.27129.27-2.42%3,308
Sep 4, 2026131.09134.88131.01132.47132.470.45%1,009
Sep 3, 2026130.90132.42130.20131.88131.880.02%6,725
Sep 2, 2026131.00137.50131.00131.86131.86-1.49%10,070
Sep 1, 2026133.96135.79133.00133.86133.86-0.23%55,994
Aug 31, 2026137.40137.40133.19134.17134.17-0.13%1,052
Aug 28, 2026133.14136.00133.14134.35134.35-0.70%3,263
Aug 27, 2026137.18138.55134.66135.30135.30-1.76%2,368
Aug 26, 2026139.82141.45136.80137.72137.72-1.82%9,211
Aug 25, 2026141.80142.48138.87140.27140.270.12%3,396
Aug 24, 2026141.98144.05138.55140.10140.10-0.60%1,970
Aug 21, 2026142.90144.20139.51140.95140.95-0.24%4,380
Aug 20, 2026145.47146.30140.27141.29141.29-3.27%5,409
Aug 19, 2026152.21154.88141.11146.07146.07-3.82%9,966
Aug 18, 2026152.78153.99151.01151.87151.870.38%5,187
Aug 17, 2026153.55157.00150.31151.29151.29-0.72%1,487
Aug 14, 2026157.13158.00152.18152.38152.38-0.36%2,646