Skip to main content
logo
The TJX Companies, Inc. (LON:0LCE)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.19
+0.10 (0.08%)
Oct 2, 2026, 5:13 PM GMT

LON:0LCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026135.13135.13131.56133.09133.09-726
Oct 1, 2026133.08134.35131.44133.09133.090.38%2,318
Sep 30, 2026133.69134.67132.02132.59132.59-0.71%4,301
Sep 29, 2026129.03133.54129.03133.54133.542.67%6,439
Sep 28, 2026130.50132.26128.79130.07130.070.05%3,404
Sep 25, 2026134.16134.16128.77130.00130.00-1.04%744
Sep 24, 2026131.65132.76129.95131.37131.37-0.58%1,388
Sep 23, 2026128.30134.00128.30132.14132.141.35%432
Sep 22, 2026130.01132.50129.95130.38130.38-0.09%5,201
Sep 21, 2026130.00130.62127.25130.50130.501.17%3,005
Sep 18, 2026127.00129.00126.00128.99128.992.44%8,785
Sep 17, 2026123.40125.99122.05125.92125.920.55%880
Sep 16, 2026123.81125.71123.81125.23125.230.70%1,097
Sep 15, 2026126.00127.39124.10124.36124.36-1.40%14,276
Sep 14, 2026126.22129.64125.06126.12126.12-0.14%3,011
Sep 11, 2026126.76129.18123.12126.30126.30-0.24%1,994
Sep 10, 2026125.05128.13125.05126.60126.600.33%4,362
Sep 9, 2026129.28130.00125.95126.18126.18-2.39%7,022
Sep 8, 2026133.09134.50129.19129.27129.27-2.42%3,308
Sep 4, 2026131.09134.88131.01132.47132.470.45%1,009
Sep 3, 2026130.90132.42130.20131.88131.880.02%6,725
Sep 2, 2026131.00137.50131.00131.86131.86-1.49%10,070
Sep 1, 2026133.96135.79133.00133.86133.86-0.23%55,994
Aug 31, 2026137.40137.40133.19134.17134.17-0.13%1,052
Aug 28, 2026133.14136.00133.14134.35134.35-0.70%3,263
Aug 27, 2026137.18138.55134.66135.30135.30-1.76%2,368
Aug 26, 2026139.82141.45136.80137.72137.72-1.82%9,211
Aug 25, 2026141.80142.48138.87140.27140.270.12%3,396
Aug 24, 2026141.98144.05138.55140.10140.10-0.60%1,970
Aug 21, 2026142.90144.20139.51140.95140.95-0.24%4,380
Aug 20, 2026145.47146.30140.27141.29141.29-3.27%5,409
Aug 19, 2026152.21154.88141.11146.07146.07-3.82%9,966
Aug 18, 2026152.78153.99151.01151.87151.870.38%5,187
Aug 17, 2026153.55157.00150.31151.29151.29-0.72%1,487
Aug 14, 2026157.13158.00152.18152.38152.38-0.36%2,646
Aug 13, 2026152.50158.00151.49152.93152.930.27%1,542
Aug 12, 2026157.97157.97152.00153.00152.52-2.10%2,588
Aug 11, 2026159.87162.13156.00156.28155.79-2.36%2,766
Aug 10, 2026162.46163.75157.99160.05159.55-0.96%995
Aug 7, 2026163.00168.82157.99161.60161.100.40%1,036
Aug 6, 2026157.05161.87157.05160.96160.461.10%4,128
Aug 5, 2026157.00162.00153.55159.21158.720.76%2,191
Aug 4, 2026155.88160.25155.09158.01157.521.25%4,221
Aug 3, 2026157.00162.90155.73156.06155.57-0.84%630
Jul 31, 2026159.57164.53157.24157.38156.89-0.87%1,994
Jul 30, 2026155.98163.00155.98158.76158.27-2.24%2,261
Jul 29, 2026155.98163.20155.98162.39161.891.74%3,379
Jul 28, 2026156.35161.35150.00159.62159.121.51%1,044
Jul 27, 2026154.26157.52150.00157.24156.751.75%906
Jul 24, 2026155.33157.90152.31154.54154.060.84%1,491