Skip to main content
logo
The TJX Companies, Inc. (LON:0LCE)
London flag London · Delayed Price · Currency is GBP · Price in USD
156.89
+3.33 (2.17%)
Jun 3, 2026, 5:07 PM GMT

LON:0LCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026152.77157.32148.00157.01157.012.25%12,435
Jun 2, 2026154.49154.49152.10153.56153.560.12%5,122
Jun 1, 2026154.30157.14150.00153.38153.38-0.83%2,461
May 29, 2026154.12156.84153.00154.66154.66-0.19%2,437
May 28, 2026157.95161.43153.99154.95154.95-1.73%9,771
May 27, 2026159.54160.80156.05157.67157.67-0.77%48,487
May 26, 2026158.59160.90155.00158.89158.890.82%1,154
May 22, 2026159.00160.46156.02157.59157.590.25%702
May 21, 2026157.62165.59156.53157.20157.20-1.42%4,408
May 20, 2026151.43160.53148.00159.47159.475.12%8,703
May 19, 2026150.38157.49148.73151.71151.711.16%3,622
May 18, 2026147.88152.15146.85149.97149.971.65%3,835
May 15, 2026147.90151.00146.00147.53147.53-0.10%1,131
May 14, 2026148.87149.00142.00147.67147.670.45%1,254
May 13, 2026151.00151.00146.37147.49147.01-2.04%577
May 12, 2026148.88151.59145.19150.57150.082.10%1,728
May 11, 2026153.21155.38147.47147.47146.99-4.57%2,529
May 8, 2026154.48159.15150.56154.53154.030.35%1,149
May 7, 2026153.20157.50153.00153.99153.48-0.43%11,445
May 6, 2026154.96158.00153.00154.65154.14-0.54%692
May 5, 2026155.00157.17153.42155.49154.980.60%1,887
May 4, 2026158.06158.06153.42154.56154.06-1.21%1,606
May 1, 2026159.11159.11154.67156.46155.95-0.41%660
Apr 30, 2026155.20157.50154.22157.11156.600.91%1,114
Apr 29, 2026158.53160.83153.00155.69155.18-1.15%1,878
Apr 28, 2026158.00160.98155.00157.50156.98-0.58%438
Apr 27, 2026158.87161.63155.01158.42157.901.14%13,601
Apr 24, 2026159.99160.72155.81156.64156.13-0.83%590
Apr 23, 2026158.38160.42157.40157.95157.43-0.70%817
Apr 22, 2026161.25161.87155.00159.06158.54-0.13%277
Apr 21, 2026161.40161.60159.07159.27158.75-0.87%1,467
Apr 20, 2026160.68161.57158.00160.66160.140.03%420
Apr 17, 2026158.79161.32153.43160.61160.092.28%638
Apr 16, 2026161.92162.50156.53157.03156.52-2.40%1,485
Apr 15, 2026158.13161.84158.13160.89160.360.92%3,422
Apr 14, 2026160.00160.01152.48159.43158.910.73%2,795
Apr 13, 2026163.01163.06158.02158.28157.76-2.44%1,200
Apr 10, 2026164.81167.32160.71162.24161.71-1.31%465
Apr 9, 2026162.10164.42155.11164.40163.861.61%15,106
Apr 8, 2026161.00162.49157.40161.80161.272.28%6,772
Apr 7, 2026161.50163.20158.03158.19157.67-1.66%2,678
Apr 2, 2026160.92162.50160.20160.86160.33-0.75%692
Apr 1, 2026157.91162.34155.00162.07161.541.63%4,311
Mar 31, 2026157.00159.92155.83159.47158.951.88%1,030
Mar 30, 2026155.69159.10154.42156.52156.010.86%648
Mar 27, 2026159.99160.16151.15155.18154.67-1.93%1,386
Mar 26, 2026159.93161.49155.48158.23157.71-1.01%885
Mar 25, 2026158.60160.40152.81159.85159.330.46%2,709
Mar 24, 2026159.01159.37154.94159.12158.601.67%4,029
Mar 23, 2026155.36159.00152.28156.50155.990.30%3,955