The TJX Companies, Inc. (LON:0LCE)
London · Delayed Price · Currency is GBP · Price in USD 125.76
-0.84 (-0.66%)
Sep 11, 2026, 5:13 PM GMT
LON:0LCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 126.76 | 129.18 | 123.12 | 126.30 | 126.30 | -0.24% | 1,994 |
| Sep 10, 2026 | 125.05 | 128.13 | 125.05 | 126.60 | 126.60 | 0.33% | 4,362 |
| Sep 9, 2026 | 129.28 | 130.00 | 125.95 | 126.18 | 126.18 | -2.39% | 7,022 |
| Sep 8, 2026 | 133.09 | 134.50 | 129.19 | 129.27 | 129.27 | -2.42% | 3,308 |
| Sep 4, 2026 | 131.09 | 134.88 | 131.01 | 132.47 | 132.47 | 0.45% | 1,009 |
| Sep 3, 2026 | 130.90 | 132.42 | 130.20 | 131.88 | 131.88 | 0.02% | 6,725 |
| Sep 2, 2026 | 131.00 | 137.50 | 131.00 | 131.86 | 131.86 | -1.49% | 10,070 |
| Sep 1, 2026 | 133.96 | 135.79 | 133.00 | 133.86 | 133.86 | -0.23% | 55,994 |
| Aug 31, 2026 | 137.40 | 137.40 | 133.19 | 134.17 | 134.17 | -0.13% | 1,052 |
| Aug 28, 2026 | 133.14 | 136.00 | 133.14 | 134.35 | 134.35 | -0.70% | 3,263 |
| Aug 27, 2026 | 137.18 | 138.55 | 134.66 | 135.30 | 135.30 | -1.76% | 2,368 |
| Aug 26, 2026 | 139.82 | 141.45 | 136.80 | 137.72 | 137.72 | -1.82% | 9,211 |
| Aug 25, 2026 | 141.80 | 142.48 | 138.87 | 140.27 | 140.27 | 0.12% | 3,396 |
| Aug 24, 2026 | 141.98 | 144.05 | 138.55 | 140.10 | 140.10 | -0.60% | 1,970 |
| Aug 21, 2026 | 142.90 | 144.20 | 139.51 | 140.95 | 140.95 | -0.24% | 4,380 |
| Aug 20, 2026 | 145.47 | 146.30 | 140.27 | 141.29 | 141.29 | -3.27% | 5,409 |
| Aug 19, 2026 | 152.21 | 154.88 | 141.11 | 146.07 | 146.07 | -3.82% | 9,966 |
| Aug 18, 2026 | 152.78 | 153.99 | 151.01 | 151.87 | 151.87 | 0.38% | 5,187 |
| Aug 17, 2026 | 153.55 | 157.00 | 150.31 | 151.29 | 151.29 | -0.72% | 1,487 |
| Aug 14, 2026 | 157.13 | 158.00 | 152.18 | 152.38 | 152.38 | -0.36% | 2,646 |
| Aug 13, 2026 | 152.50 | 158.00 | 151.49 | 152.93 | 152.93 | 0.27% | 1,542 |
| Aug 12, 2026 | 157.97 | 157.97 | 152.00 | 153.00 | 152.52 | -2.10% | 2,588 |
| Aug 11, 2026 | 159.87 | 162.13 | 156.00 | 156.28 | 155.79 | -2.36% | 2,766 |
| Aug 10, 2026 | 162.46 | 163.75 | 157.99 | 160.05 | 159.55 | -0.96% | 995 |
| Aug 7, 2026 | 163.00 | 168.82 | 157.99 | 161.60 | 161.10 | 0.40% | 1,036 |
| Aug 6, 2026 | 157.05 | 161.87 | 157.05 | 160.96 | 160.46 | 1.10% | 4,128 |
| Aug 5, 2026 | 157.00 | 162.00 | 153.55 | 159.21 | 158.72 | 0.76% | 2,191 |
| Aug 4, 2026 | 155.88 | 160.25 | 155.09 | 158.01 | 157.52 | 1.25% | 4,221 |
| Aug 3, 2026 | 157.00 | 162.90 | 155.73 | 156.06 | 155.57 | -0.84% | 630 |
| Jul 31, 2026 | 159.57 | 164.53 | 157.24 | 157.38 | 156.89 | -0.87% | 1,994 |
| Jul 30, 2026 | 155.98 | 163.00 | 155.98 | 158.76 | 158.27 | -2.24% | 2,261 |
| Jul 29, 2026 | 155.98 | 163.20 | 155.98 | 162.39 | 161.89 | 1.74% | 3,379 |
| Jul 28, 2026 | 156.35 | 161.35 | 150.00 | 159.62 | 159.12 | 1.51% | 1,044 |
| Jul 27, 2026 | 154.26 | 157.52 | 150.00 | 157.24 | 156.75 | 1.75% | 906 |
| Jul 24, 2026 | 155.33 | 157.90 | 152.31 | 154.54 | 154.06 | 0.84% | 1,491 |
| Jul 23, 2026 | 156.00 | 157.00 | 152.70 | 153.25 | 152.77 | -0.96% | 6,589 |
| Jul 22, 2026 | 156.50 | 157.99 | 150.00 | 154.74 | 154.26 | 0.19% | 4,860 |
| Jul 21, 2026 | 157.73 | 157.73 | 152.86 | 154.45 | 153.97 | -0.52% | 2,671 |
| Jul 20, 2026 | 154.20 | 156.19 | 147.50 | 155.25 | 154.77 | 0.64% | 708 |
| Jul 17, 2026 | 160.00 | 160.00 | 154.00 | 154.27 | 153.79 | -0.23% | 2,434 |
| Jul 16, 2026 | 150.02 | 155.07 | 150.02 | 154.62 | 154.14 | 2.21% | 3,881 |
| Jul 15, 2026 | 154.30 | 154.30 | 148.41 | 151.27 | 150.80 | 1.24% | 9,890 |
| Jul 14, 2026 | 151.99 | 155.00 | 146.43 | 149.41 | 148.95 | -1.16% | 3,636 |
| Jul 13, 2026 | 155.00 | 157.35 | 148.12 | 151.16 | 150.69 | 0.03% | 928 |
| Jul 10, 2026 | 152.05 | 152.05 | 150.00 | 151.11 | 150.64 | -0.52% | 3,532 |
| Jul 9, 2026 | 151.00 | 155.21 | 151.00 | 151.90 | 151.43 | -0.89% | 4,442 |
| Jul 8, 2026 | 156.35 | 157.50 | 152.50 | 153.27 | 152.79 | 0.13% | 1,149 |
| Jul 7, 2026 | 152.37 | 155.59 | 150.56 | 153.07 | 152.59 | 0.78% | 7,207 |
| Jul 6, 2026 | 156.35 | 156.35 | 149.95 | 151.88 | 151.41 | -0.89% | 4,577 |
| Jul 2, 2026 | 152.81 | 155.55 | 148.00 | 153.25 | 152.77 | 1.03% | 6,757 |