Skip to main content
The TJX Companies, Inc. (LON:0LCE)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
136.33
+0.75 (0.55%)
Nov 12, 2026, 5:08 PM GMT

LON:0LCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026137.50139.01136.05136.33136.330.91%1,530
Nov 11, 2026136.00139.21135.00135.58135.10-1.14%1,566
Nov 10, 2026139.96139.96135.83137.15136.66-0.46%2,272
Nov 9, 2026137.92138.34134.00137.78137.290.88%1,153
Nov 6, 2026137.19139.29133.81136.58136.10-2.37%1,545
Nov 5, 2026143.10148.74139.25139.89139.39-4.43%1,301
Nov 4, 2026136.61146.64136.21146.37145.856.17%2,192
Nov 3, 2026140.66142.63137.58137.86137.37-2.30%13,682
Nov 2, 2026138.00143.18138.00141.10140.60-0.53%6,327
Oct 30, 2026141.76143.99141.39141.85141.350.37%1,588
Oct 29, 2026138.00141.47138.00141.33140.832.20%6,724
Oct 28, 2026139.98140.20136.77138.29137.80-1.43%5,646
Oct 27, 2026142.08145.20140.24140.29139.79-2.41%4,093
Oct 26, 2026144.26148.48143.76143.76143.25-1.11%7,011
Oct 23, 2026147.11148.10144.78145.37144.85-1.27%2,069
Oct 22, 2026145.50147.59144.53147.24146.720.55%1,547
Oct 21, 2026145.32147.85145.32146.44145.92-0.46%15,481
Oct 20, 2026147.68149.98144.25147.11146.59-0.32%771
Oct 19, 2026147.04148.50144.57147.58147.060.37%826
Oct 16, 2026143.97147.46143.97147.03146.511.69%7,967
Oct 15, 2026142.75146.39140.88144.58144.071.48%4,700
Oct 14, 2026141.33143.65139.53142.47141.960.67%1,780
Oct 13, 2026141.62144.14140.99141.52141.020.16%2,233
Oct 12, 2026138.81141.39137.00141.29140.791.73%3,373
Oct 9, 2026139.50140.00137.00138.89138.40-0.19%1,767
Oct 8, 2026137.52140.00136.54139.15138.66-0.23%8,083
Oct 7, 2026136.95139.55136.19139.47138.982.74%1,305
Oct 6, 2026136.80137.06134.40135.75135.270.36%743
Oct 5, 2026131.12136.00129.94135.26134.781.72%7,370
Oct 2, 2026135.13135.13131.56132.97132.50-0.09%1,020
Oct 1, 2026133.08134.35131.44133.09132.620.38%2,318
Sep 30, 2026133.69134.67132.02132.59132.12-0.71%4,301
Sep 29, 2026129.03133.54129.03133.54133.072.67%6,439
Sep 28, 2026130.50132.26128.79130.07129.610.05%3,404
Sep 25, 2026134.16134.16128.77130.00129.54-1.04%744
Sep 24, 2026131.65132.76129.95131.37130.90-0.58%1,388
Sep 23, 2026128.30134.00128.30132.14131.671.35%432
Sep 22, 2026130.01132.50129.95130.38129.92-0.09%5,201
Sep 21, 2026130.00130.62127.25130.50130.041.17%3,005
Sep 18, 2026127.00129.00126.00128.99128.532.44%8,785
Sep 17, 2026123.40125.99122.05125.92125.470.55%880
Sep 16, 2026123.81125.71123.81125.23124.790.70%1,097
Sep 15, 2026126.00127.39124.10124.36123.92-1.40%14,276
Sep 14, 2026126.22129.64125.06126.12125.67-0.14%3,011
Sep 11, 2026126.76129.18123.12126.30125.85-0.24%1,994
Sep 10, 2026125.05128.13125.05126.60126.150.33%4,362
Sep 9, 2026129.28130.00125.95126.18125.73-2.39%7,022
Sep 8, 2026133.09134.50129.19129.27128.81-2.42%3,308
Sep 4, 2026131.09134.88131.01132.47132.000.45%1,009
Sep 3, 2026130.90132.42130.20131.88131.410.02%6,725