LON:0LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	42.54	43.06	42.54	43.06	43.06	0.89%	8,179
Nov 6, 2026	42.82	43.14	42.68	42.68	42.68	-1.93%	4,079
Nov 5, 2026	43.55	43.69	43.46	43.52	43.52	1.02%	32,362
Nov 4, 2026	43.30	43.50	43.08	43.08	43.08	-0.69%	101,300
Nov 3, 2026	42.42	43.69	42.38	43.38	43.38	-0.49%	101,265
Nov 2, 2026	44.38	44.38	43.22	43.60	43.59	-1.32%	44,537
Oct 30, 2026	44.38	44.76	44.18	44.18	44.18	-0.98%	1,417
Oct 29, 2026	44.50	44.66	44.42	44.62	44.62	-0.14%	80,482
Oct 28, 2026	44.48	44.76	44.48	44.68	44.68	-0.80%	5,139
Oct 27, 2026	44.86	45.10	44.58	45.04	45.04	-0.62%	1,866
Oct 26, 2026	44.88	45.32	44.86	45.32	45.32	0.71%	28,577
Oct 23, 2026	44.94	45.06	44.78	45.00	45.00	-0.44%	3,734
Oct 22, 2026	45.58	45.85	45.20	45.20	45.20	-1.95%	9,294
Oct 21, 2026	45.92	46.14	45.92	46.10	46.10	2.60%	3,088
Oct 20, 2026	45.84	45.84	44.93	44.93	44.93	-0.82%	42,792
Oct 19, 2026	45.02	46.34	44.90	45.30	45.30	-0.48%	10,281
Oct 16, 2026	45.58	45.72	45.40	45.52	45.52	-0.26%	8,387
Oct 15, 2026	44.88	45.64	44.74	45.64	45.64	1.83%	1,869
Oct 14, 2026	44.73	44.90	44.73	44.82	44.82	-0.13%	96,457
Oct 13, 2026	44.40	44.88	44.40	44.88	44.88	2.65%	24,695
Oct 12, 2026	44.12	44.32	43.72	43.72	43.72	-1.31%	35,905
Oct 9, 2026	43.86	44.80	43.86	44.30	44.30	0.73%	2,550
Oct 8, 2026	43.42	44.30	43.26	43.98	43.98	1.10%	44,026
Oct 7, 2026	43.76	43.76	43.42	43.50	43.50	-0.68%	4,019
Oct 6, 2026	42.66	43.82	42.58	43.80	43.80	2.48%	929
Oct 5, 2026	43.00	43.00	42.74	42.74	42.74	0.16%	1,106
Oct 2, 2026	42.79	42.79	42.67	42.67	42.67	0.17%	3,906
Oct 1, 2026	42.36	43.00	42.20	42.60	42.60	-1.43%	119,668
Sep 30, 2026	43.18	43.32	43.08	43.22	43.22	1.03%	113,856
Sep 29, 2026	43.06	43.06	42.64	42.78	42.78	-0.93%	52,696
Sep 28, 2026	43.18	43.18	43.18	43.18	43.18	1.83%	-
Sep 25, 2026	42.58	42.58	42.26	42.40	42.40	-0.42%	28,182
Sep 24, 2026	42.96	43.04	42.58	42.58	42.58	-0.43%	83,045
Sep 23, 2026	42.54	42.78	42.40	42.77	42.77	0.68%	338,962
Sep 22, 2026	41.12	42.48	41.12	42.48	42.48	2.71%	78,564
Sep 21, 2026	41.14	41.36	41.14	41.36	41.36	2.12%	35,389
Sep 18, 2026	40.90	40.90	40.50	40.50	40.50	-2.64%	64,530
Sep 17, 2026	41.62	41.62	41.60	41.60	41.60	-0.02%	-
Sep 16, 2026	41.57	41.61	41.57	41.61	41.61	0.27%	1,516
Sep 15, 2026	41.08	41.58	41.06	41.50	41.50	0.10%	4,392
Sep 14, 2026	41.72	41.80	41.46	41.46	41.46	-1.80%	54
Sep 11, 2026	42.22	42.22	42.22	42.22	42.22	-1.03%	125
Sep 10, 2026	42.64	42.74	42.64	42.66	42.66	-0.51%	66,218
Sep 9, 2026	42.68	43.10	42.50	42.88	42.88	0.37%	8,120
Sep 8, 2026	42.76	42.76	42.72	42.72	42.72	0.66%	1
Sep 7, 2026	42.60	42.66	42.44	42.44	42.44	-0.42%	1
Sep 4, 2026	42.28	42.62	42.16	42.62	42.62	1.57%	-
Sep 3, 2026	41.48	42.08	41.46	41.96	41.96	3.02%	10,360
Sep 2, 2026	40.64	40.73	40.64	40.73	40.73	1.22%	2,954
Sep 1, 2026	40.24	40.24	40.24	40.24	40.24	-0.94%	8,290