LON:0LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.58	42.58	42.26	42.40	42.40	-0.42%	28,182
Sep 24, 2026	42.96	43.04	42.58	42.58	42.58	-0.43%	83,045
Sep 23, 2026	42.54	42.78	42.40	42.77	42.77	0.68%	338,962
Sep 22, 2026	41.12	42.48	41.12	42.48	42.48	2.71%	78,564
Sep 21, 2026	41.14	41.36	41.14	41.36	41.36	2.12%	35,389
Sep 18, 2026	40.90	40.90	40.50	40.50	40.50	-2.64%	64,530
Sep 17, 2026	41.62	41.62	41.60	41.60	41.60	-0.02%	-
Sep 16, 2026	41.57	41.61	41.57	41.61	41.61	0.27%	1,516
Sep 15, 2026	41.08	41.58	41.06	41.50	41.50	0.10%	4,392
Sep 14, 2026	41.72	41.80	41.46	41.46	41.46	-1.80%	54
Sep 11, 2026	42.22	42.22	42.22	42.22	42.22	-1.03%	125
Sep 10, 2026	42.64	42.74	42.64	42.66	42.66	-0.51%	66,218
Sep 9, 2026	42.68	43.10	42.50	42.88	42.88	0.37%	8,120
Sep 8, 2026	42.76	42.76	42.72	42.72	42.72	0.66%	1
Sep 7, 2026	42.60	42.66	42.44	42.44	42.44	-0.42%	1
Sep 4, 2026	42.28	42.62	42.16	42.62	42.62	1.57%	-
Sep 3, 2026	41.48	42.08	41.46	41.96	41.96	3.02%	10,360
Sep 2, 2026	40.64	40.73	40.64	40.73	40.73	1.22%	2,954
Sep 1, 2026	40.24	40.24	40.24	40.24	40.24	-0.94%	8,290
Aug 31, 2026	40.08	40.70	40.08	40.62	40.62	1.91%	4,086
Aug 28, 2026	39.84	39.87	39.74	39.86	39.86	0.86%	4,433
Aug 27, 2026	39.40	39.52	39.38	39.52	39.52	-0.25%	4,674
Aug 26, 2026	39.68	39.98	39.60	39.62	39.62	-1.98%	2,980
Aug 25, 2026	40.42	40.42	40.42	40.42	40.42	0.90%	-
Aug 24, 2026	40.20	40.26	40.06	40.06	40.06	0.10%	546
Aug 21, 2026	39.30	40.08	39.30	40.02	40.02	1.37%	28
Aug 20, 2026	39.66	39.66	39.48	39.48	39.48	-0.46%	2,743
Aug 19, 2026	39.62	39.66	39.62	39.66	39.66	1.70%	3,800
Aug 17, 2026	39.08	39.32	38.94	39.00	39.00	-1.22%	5,026
Aug 14, 2026	39.44	39.65	39.44	39.48	39.48	-	62,034
Aug 13, 2026	39.44	39.48	39.44	39.48	39.48	-0.56%	3
Aug 12, 2026	40.34	40.34	39.70	39.70	39.70	-1.12%	5,000
Aug 11, 2026	40.20	40.20	39.98	40.15	40.15	0.27%	14,876
Aug 10, 2026	40.88	41.16	40.00	40.04	40.04	-2.82%	5,008
Aug 7, 2026	40.92	41.36	40.92	41.21	41.21	0.36%	5,243
Aug 6, 2026	41.06	41.06	41.06	41.06	41.06	-1.24%	50
Aug 5, 2026	41.30	41.57	41.02	41.57	41.57	1.33%	16,290
Aug 4, 2026	41.06	41.20	40.60	41.03	41.03	0.76%	34,885
Aug 3, 2026	40.50	40.72	39.96	40.72	40.72	0.46%	8,784
Jul 31, 2026	40.46	40.74	40.26	40.53	40.53	-2.33%	16,652
Jul 30, 2026	41.84	41.88	41.50	41.50	41.50	0.05%	9,812
Jul 29, 2026	41.36	41.48	41.18	41.48	41.48	0.48%	1,588
Jul 28, 2026	40.66	41.36	40.66	41.28	41.28	2.89%	3,957
Jul 27, 2026	40.70	40.84	40.12	40.12	40.12	-2.05%	1,532
Jul 24, 2026	40.74	41.26	40.74	40.96	40.96	1.60%	2,036
Jul 23, 2026	39.98	40.54	39.98	40.31	40.31	1.09%	10,732
Jul 22, 2026	39.18	39.88	39.18	39.88	39.88	1.25%	1
Jul 21, 2026	39.54	39.54	39.39	39.39	39.39	0.07%	2,249
Jul 20, 2026	39.34	39.36	39.34	39.36	39.36	-0.46%	5,876
Jul 17, 2026	39.86	39.86	39.54	39.54	39.54	-1.69%	796